點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.7% (156/341 天)
分點戰力評分 (BP Score) 表現平平
-359 pts
5日大漲率 12.9%
10日大漲率 9.4%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
103
285
-182
11.90
2026-06-03
0
551
-551
12.75
2026-06-01
769
219
550
10.55
2026-05-27
0
84
-84
10.30
2026-05-26
4
386
-382
10.20
2026-05-25
1112
433
679
10.70
2026-05-22
793
169
624
10.20
2026-05-21
296
0
296
9.86
2026-05-20
30
84
-54
9.37
2026-05-19
65
187
-122
9.45
2026-05-18
149
249
-100
9.53
2026-05-15
5
763
-758
9.76
2026-05-14
0
389
-389
10.00
2026-05-13
0
348
-348
10.45
2026-05-05
40
0
40
10.45
2026-05-04
105
67
38
10.40
2026-04-27
142
10
132
10.20
2026-04-23
23
257
-234
10.35
2026-04-21
4
121
-117
10.80
2026-04-20
0
44
-44
10.75
2026-04-17
4
350
-346
10.75
2026-04-15
140
0
140
10.85
2026-04-13
31
92
-61
10.75
2026-04-10
0
119
-119
10.85
2026-04-08
101
19
82
11.20
2026-04-01
165
23
142
11.05
2026-03-27
11
432
-421
11.40
2026-03-26
374
175
199
11.80
2026-03-24
226
890
-664
11.90
2026-03-23
117
1084
-967
11.95
2026-03-19
723
202
521
11.95
2026-03-18
246
0
246
11.00
2026-03-17
235
8
227
10.75
2026-03-16
45
361
-316
10.35
2026-03-13
1
1165
-1164
10.50
2026-03-12
68
187
-119
11.40
2026-03-11
201
17
184
11.30
2026-03-10
141
28
113
10.60
2026-03-09
15
145
-130
10.40
2026-03-06
0
624
-624
11.05
2026-03-05
4
134
-130
10.60
2026-03-04
13
427
-414
10.20
2026-03-03
29
164
-135
10.95
2026-03-02
17
294
-277
11.20
2026-02-24
947
0
947
11.05
2026-02-23
537
5
532
10.65
2026-02-11
1358
23
1335
10.35
2026-02-09
3
46
-43
10.10
2026-02-06
9
530
-521
9.96
2026-02-05
4
164
-160
10.20
2026-02-04
268
0
268
10.70
2026-02-03
78
111
-33
10.30
2026-02-02
92
178
-86
10.40
2026-01-30
186
14
172
10.75
2026-01-29
116
1
115
10.75
2026-01-27
19
405
-386
10.65
2026-01-26
205
0
205
10.95
2026-01-22
72
23
49
10.80
2026-01-20
14
268
-254
10.90
2026-01-19
159
0
159
11.10
2026-01-16
128
9
119
11.00
2026-01-14
158
16
142
11.20
2026-01-13
255
0
255
11.00
2026-01-12
169
55
114
10.90
2026-01-09
56
126
-70
10.80
2026-01-08
107
415
-308
10.90
2026-01-05
7
966
-959
10.60
2026-01-02
173
356
-183
11.10
2025-12-31
320
157
163
10.80
2025-12-30
269
17
252
10.60
2025-12-29
479
269
210
10.50
2025-12-24
65
1
64
10.50
2025-12-23
24
0
24
10.60
2025-12-22
177
16
161
10.55
2025-12-19
47
96
-49
10.60
2025-12-18
112
332
-220
10.25
2025-12-16
240
99
141
10.80
2025-12-15
481
206
275
11.10
2025-12-12
1
722
-721
11.00
2025-12-10
356
22
334
9.90
2025-12-09
183
27
156
9.80
2025-12-08
74
47
27
9.77
2025-12-05
95
16
79
9.62
2025-12-03
836
7
829
9.76
2025-12-02
42
20
22
9.42
2025-12-01
92
0
92
9.39
2025-11-26
78
1
77
9.35
2025-11-24
39
51
-12
9.06
2025-11-21
0
145
-145
9.09
2025-11-20
45
131
-86
9.34
2025-11-19
18
166
-148
9.17
2025-11-18
14
174
-160
9.38
2025-11-14
48
140
-92
9.53
2025-11-13
9
531
-522
9.51
2025-11-11
220
10
210
9.50
2025-11-10
0
186
-186
9.50
2025-11-07
43
294
-251
9.59
2025-11-06
610
12
598
9.50
2025-11-05
66
48
18
9.03
2025-11-04
2
196
-194
9.02
2025-11-03
44
10
34
9.12
2025-10-31
0
330
-330
9.13
2025-10-29
149
27
122
9.35
2025-10-27
261
4
257
9.25
2025-10-23
14
42
-28
9.12
2025-10-22
173
0
173
9.24
2025-10-21
45
0
45
9.12
2025-10-20
3
76
-73
9.11
2025-10-17
0
64
-64
9.11
2025-10-16
25
0
25
9.18
2025-10-15
37
102
-65
9.07
2025-10-14
0
101
-101
9.20
2025-10-08
32
116
-84
9.31
2025-10-07
358
0
358
9.42
2025-10-03
25
251
-226
9.00
2025-09-30
40
6
34
9.00
2025-09-26
0
359
-359
8.91
2025-09-25
473
42
431
9.11
2025-09-24
77
28
49
9.00
2025-09-23
139
51
88
8.96
2025-09-22
48
18
30
8.94
2025-09-19
16
67
-51
9.04
2025-09-18
108
51
57
9.05
2025-09-17
64
107
-43
8.82
2025-09-16
0
184
-184
8.77
2025-09-15
26
3
23
8.80
2025-09-12
52
0
52
8.87
2025-09-10
32
104
-72
8.95
2025-09-09
79
685
-606
9.01
2025-09-08
2329
1258
1071
9.26
2025-09-05
143
0
143
9.41
2025-09-04
26
1
25
8.56
2025-09-03
17
197
-180
8.76
2025-09-02
183
22
161
8.80
2025-09-01
52
570
-518
8.77
2025-08-29
0
260
-260
8.97
2025-08-28
263
92
171
9.12
2025-08-27
105
4
101
8.92
2025-08-26
14
61
-47
8.91
2025-08-22
102
323
-221
8.82
2025-08-21
195
2
193
8.98
2025-08-19
17
91
-74
8.99
2025-08-15
25
116
-91
8.68
2025-08-14
47
21
26
8.64
2025-08-13
164
4
160
8.68
2025-08-12
13
61
-48
8.50
2025-08-07
0
523
-523
8.34
2025-08-06
0
39
-39
8.30
2025-08-05
341
129
212
8.37
2025-08-01
18
68
-50
7.82
2025-07-31
0
39
-39
7.92
2025-07-30
60
28
32
8.01
2025-07-28
18
2
16
8.00
2025-07-24
23
4
19
7.95
2025-07-23
115
0
115
7.95
2025-07-22
27
253
-226
7.79
2025-07-18
0
13
-13
7.98
2025-07-17
39
11
28
8.02
2025-07-11
61
37
24
8.06
2025-07-10
0
49
-49
7.92
2025-07-09
0
10
-10
7.97
2025-07-08
3
25
-22
7.93
2025-07-07
11
51
-40
8.00
2025-07-04
0
33
-33
8.02
2025-07-03
222
6
216
8.16
2025-07-02
49
17
32
8.10
2025-07-01
178
19
159
8.06
2025-06-30
17
2
15
8.01
2025-06-27
84
16
68
8.07
2025-06-26
110
0
110
8.11
2025-06-25
5
18
-13
7.95
2025-06-24
100
8
92
7.95
2025-06-23
150
8
142
7.78
2025-06-20
151
9
142
7.87
2025-06-18
46
0
46
8.15
2025-06-17
2
14
-12
8.08
2025-06-16
31
3
28
8.15
2025-06-13
17
57
-40
8.05
2025-06-12
0
27
-27
8.14
2025-06-11
35
0
35
8.17
2025-06-10
167
0
167
8.27
2025-06-09
25
46
-21
8.10
2025-06-06
21
0
21
8.15
2025-06-05
18
6
12
8.07
2025-06-04
70
8
62
8.05
2025-06-02
118
58
60
8.00
2025-05-29
0
19
-19
8.24
2025-05-28
39
76
-37
8.25
2025-05-26
0
143
-143
8.43
2025-05-22
0
329
-329
8.60
2025-05-21
125
23
102
8.80
2025-05-19
5
105
-100
8.57
2025-05-16
62
206
-144
8.56
2025-05-15
57
19
38
8.17
2025-05-14
6
308
-302
8.16
2025-05-13
26
1
25
8.23
2025-05-12
67
9
58
8.18
2025-05-09
133
70
63
8.03
2025-05-08
24
0
24
8.09
2025-05-05
88
28
60
7.99
2025-05-02
195
118
77
8.08
2025-04-30
0
195
-195
7.91
2025-04-29
0
130
-130
8.04
2025-04-28
3
119
-116
7.86
2025-04-25
22
150
-128
7.83
2025-04-24
25
170
-145
7.71
2025-04-23
0
181
-181
7.79
2025-04-22
134
201
-67
7.51
2025-04-21
5
216
-211
7.52
2025-04-18
31
220
-189
7.77
2025-04-17
129
367
-238
7.77
2025-04-16
60
271
-211
7.83
2025-04-15
149
235
-86
8.05
2025-04-14
78
248
-170
7.76
2025-04-11
228
355
-127
7.75
2025-04-10
23
281
-258
7.37
2025-04-08
515
30
485
7.39
2025-04-02
128
23
105
8.97
2025-04-01
385
3
382
8.88
2025-03-31
192
130
62
8.70
2025-03-28
169
9
160
9.23
2025-03-27
115
10
105
9.46
2025-03-24
199
11
188
9.51
2025-03-21
282
16
266
9.70
2025-03-20
302
0
302
9.86
2025-03-19
127
67
60
9.75
2025-03-18
91
54
37
9.84
2025-03-17
214
0
214
9.85
2025-03-14
169
15
154
9.81
2025-03-13
130
15
115
9.70
2025-03-12
120
16
104
9.93
2025-03-11
167
98
69
9.92
2025-03-10
6
98
-92
9.99
2025-03-07
131
12
119
10.05
2025-03-06
173
49
124
10.05
2025-03-05
280
43
237
10.20
2025-03-04
156
98
58
10.20
2025-03-03
170
80
90
9.97
2025-02-27
167
21
146
10.05
2025-02-26
36
71
-35
10.20
2025-02-25
166
62
104
10.10
2025-02-24
1
71
-70
10.15
2025-02-21
127
67
60
10.20
2025-02-18
10
160
-150
10.00
2025-02-11
10
175
-165
9.70
2025-02-06
32
114
-82
10.05
2025-02-03
189
24
165
9.75
2025-01-20
64
8
56
9.82
2025-01-16
48
4
44
9.67
2025-01-15
14
86
-72
9.63
2025-01-14
0
85
-85
9.71
2025-01-13
685
105
580
9.31
2025-01-09
129
343
-214
9.61
2025-01-08
360
45
315
10.10
2025-01-06
399
186
213
10.10
2025-01-03
23
356
-333
10.10
2024-12-31
318
15
303
10.15
2024-12-30
46
114
-68
10.40
2024-12-26
18
212
-194
10.60
2024-12-25
21
56
-35
10.65
2024-12-23
92
10
82
10.75
2024-12-20
97
13
84
10.80
2024-12-19
127
99
28
10.70
2024-12-18
113
73
40
10.80
2024-12-17
71
5
66
10.80
2024-12-16
138
117
21
10.70
2024-12-12
99
23
76
11.10
2024-12-09
58
37
21
11.50
2024-12-04
5
104
-99
11.45
2024-12-03
24
72
-48
11.45
2024-12-02
582
114
468
11.40
2024-11-29
78
293
-215
11.25
2024-11-28
514
284
230
11.20
2024-11-27
0
606
-606
11.40
2024-11-26
218
285
-67
11.75
2024-11-22
557
108
449
11.75
2024-11-21
68
188
-120
11.65
2024-11-19
237
41
196
11.70
2024-11-18
75
15
60
11.70
2024-11-15
444
3
441
11.65
2024-11-14
85
42
43
11.60
2024-11-13
70
902
-832
11.65
2024-11-12
8
276
-268
12.10
2024-11-11
110
0
110
11.95
2024-11-08
178
25
153
11.80
2024-11-07
106
0
106
11.95
2024-11-06
52
20
32
11.80
2024-11-05
37
0
37
11.65
2024-11-01
154
0
154
11.70
2024-10-30
113
36
77
11.70
2024-10-29
108
182
-74
11.75
2024-10-28
110
34
76
12.10
2024-10-25
33
0
33
12.15
2024-10-24
290
0
290
12.20
2024-10-23
229
75
154
12.25
2024-10-22
232
94
138
12.35
2024-10-21
260
0
260
12.30
2024-10-18
118
86
32
12.25
2024-10-17
165
56
109
12.30
2024-10-16
35
283
-248
12.25
2024-10-14
234
20
214
12.25
2024-10-11
123
2
121
11.90
2024-10-09
8
622
-614
11.80
2024-10-07
121
177
-56
12.10
2024-10-04
363
416
-53
12.00
2024-10-01
181
87
94
12.25
2024-09-30
173
252
-79
12.20
2024-09-27
626
0
626
12.55
2024-09-26
184
17
167
12.25
2024-09-25
227
0
227
12.10
2024-09-24
55
15
40
12.00
2024-09-19
25
329
-304
12.05
2024-09-18
43
257
-214
12.00
2024-09-13
273
51
222
11.85
2024-09-11
51
219
-168
11.40
2024-09-10
41
320
-279
11.45
2024-09-09
399
158
241
11.85
2024-09-06
95
54
41
11.95
2024-09-05
114
5
109
11.90
2024-09-03
276
705
-429
12.90
2024-09-02
264
44
220
13.20
2024-08-29
470
87
383
13.45
2024-08-28
744
62
682
13.40
2024-08-27
489
0
489
13.40
2024-08-26
1012
255
757
13.40
2024-08-23
911
262
649
13.45
2024-08-22
1110
943
167
13.55
2024-08-21
1105
1347
-242
13.55
2024-08-19
1115
1895
-780
13.55
2024-08-16
4065
647
3418
13.35
2024-08-15
1632
270
1362
13.55
2024-08-14
1024
260
764
12.35
2024-08-12
166
104
62
11.90
2024-08-09
64
501
-437
11.60
2024-08-08
132
681
-549
11.40
2024-08-07
1128
219
909
11.60
2024-08-06
431
198
233
10.90
2024-08-05
316
2148
-1832
11.15
2024-08-02
197
458
-261
12.35
2024-08-01
574
370
204
12.60
2024-07-31
108
649
-541
12.35
2024-07-30
685
830
-145
12.45
2024-07-29
259
1087
-828
12.20
2024-07-26
14
1880
-1866
12.40
2024-07-23
317
679
-362
12.55
2024-07-22
512
1066
-554
12.25
2024-07-19
18
1754
-1736
12.75
2024-07-18
35
1489
-1454
13.15
2024-07-17
2230
27
2203
13.30
2024-07-15
164
917
-753
12.90
2024-07-12
799
477
322
13.20
2024-07-11
669
737
-68
13.00
2024-07-10
320
1066
-746
13.15
2024-07-09
2087
3477
-1390
13.10
2024-07-08
1946
406
1540
13.80
2024-07-05
3347
647
2700
14.15
2024-07-03
2822
850
1972
2024-07-02
1033
691
342
12.95
2024-07-01
442
857
-415
12.65
2024-06-28
1636
876
760
12.65
2024-06-27
5
469
-464
12.45
2024-06-26
15
631
-616
12.40
2024-06-25
97
1095
-998
12.45
2024-06-24
5
1276
-1271
12.45
2024-06-21
1240
135
1105
12.65
2024-06-20
1223
1662
-439
12.50
2024-06-19
12
1300
-1288
12.65
2024-06-18
338
508
-170
12.35
2024-06-17
56
247
-191
12.45
2024-06-14
226
614
-388
12.45
2024-06-13
0
1079
-1079
12.35
2024-06-12
1
2157
-2156
12.35
2024-06-11
397
2233
-1836
12.60
2024-06-07
1071
201
870
12.85
2024-06-06
93
577
-484
12.70
合計 84770 88737 -3967