| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
771
|
-761
|
769.00
|
|
2026-06-04
|
149
|
658
|
-509
|
743.00
|
|
2026-06-03
|
765
|
1018
|
-253
|
820.00
|
|
2026-06-02
|
1387
|
609
|
778
|
846.00
|
|
2026-06-01
|
1011
|
375
|
636
|
790.00
|
|
2026-05-29
|
665
|
435
|
230
|
738.00
|
|
2026-05-28
|
506
|
633
|
-127
|
742.00
|
|
2026-05-27
|
296
|
1458
|
-1162
|
701.00
|
|
2026-05-26
|
392
|
170
|
222
|
661.00
|
|
2026-05-25
|
222
|
2684
|
-2462
|
691.00
|
|
2026-05-21
|
747
|
126
|
621
|
572.00
|
|
2026-05-20
|
370
|
2874
|
-2504
|
520.00
|
|
2026-05-19
|
3913
|
1753
|
2160
|
497.00
|
|
2026-05-18
|
3113
|
2071
|
1042
|
501.00
|
|
2026-05-15
|
7875
|
4109
|
3766
|
455.50
|
|
2026-05-12
|
690
|
1145
|
-455
|
419.50
|
|
2026-05-11
|
520
|
2607
|
-2087
|
391.50
|
|
2026-05-08
|
1624
|
3476
|
-1852
|
389.00
|
|
2026-05-06
|
4374
|
1037
|
3337
|
338.00
|
|
2026-05-05
|
5992
|
412
|
5580
|
348.50
|
|
2026-05-04
|
1449
|
251
|
1198
|
342.50
|
|
2026-04-29
|
172
|
263
|
-91
|
322.00
|
|
2026-04-28
|
869
|
299
|
570
|
326.50
|
|
2026-04-27
|
609
|
306
|
303
|
305.00
|
|
2026-04-24
|
1102
|
253
|
849
|
297.00
|
|
2026-04-23
|
1707
|
132
|
1575
|
295.00
|
|
2026-04-22
|
3583
|
1301
|
2282
|
315.50
|
|
2026-04-21
|
5042
|
364
|
4678
|
323.00
|
|
2026-04-20
|
621
|
152
|
469
|
319.50
|
|
2026-04-17
|
774
|
1164
|
-390
|
316.50
|
|
2026-04-16
|
2891
|
1026
|
1865
|
325.00
|
|
2026-04-15
|
380
|
665
|
-285
|
322.00
|
|
2026-04-14
|
1636
|
1308
|
328
|
312.00
|
|
2026-04-13
|
2764
|
601
|
2163
|
303.50
|
|
2026-04-10
|
737
|
252
|
485
|
285.00
|
|
2026-04-08
|
478
|
66
|
412
|
271.50
|
|
2026-04-07
|
591
|
94
|
497
|
256.00
|
|
2026-04-02
|
108
|
1094
|
-986
|
246.00
|
|
2026-04-01
|
707
|
349
|
358
|
251.50
|
|
2026-03-31
|
211
|
577
|
-366
|
243.50
|
|
2026-03-30
|
42
|
399
|
-357
|
258.00
|
|
2026-03-27
|
287
|
215
|
72
|
260.00
|
|
2026-03-26
|
259
|
76
|
183
|
262.00
|
|
2026-03-25
|
401
|
318
|
83
|
260.00
|
|
2026-03-24
|
162
|
505
|
-343
|
250.50
|
|
2026-03-20
|
674
|
1193
|
-519
|
271.00
|
|
2026-03-19
|
1464
|
152
|
1312
|
275.00
|
|
2026-03-18
|
525
|
841
|
-316
|
280.50
|
|
2026-03-17
|
1010
|
429
|
581
|
286.00
|
|
2026-03-16
|
2185
|
215
|
1970
|
260.00
|
|
2026-03-13
|
418
|
173
|
245
|
258.00
|
|
2026-03-12
|
118
|
907
|
-789
|
251.50
|
|
2026-03-10
|
234
|
376
|
-142
|
258.50
|
|
2026-03-09
|
812
|
945
|
-133
|
248.50
|
|
2026-03-06
|
127
|
983
|
-856
|
265.00
|
|
2026-03-05
|
515
|
248
|
267
|
267.50
|
|
2026-03-04
|
1110
|
431
|
679
|
259.00
|
|
2026-03-03
|
262
|
1388
|
-1126
|
280.50
|
|
2026-03-02
|
357
|
1799
|
-1442
|
292.00
|
|
2026-02-26
|
2746
|
1220
|
1526
|
298.00
|
|
2026-02-25
|
604
|
321
|
283
|
300.00
|
|
2026-02-24
|
5629
|
550
|
5079
|
301.00
|
|
2026-02-11
|
276
|
604
|
-328
|
256.00
|
|
2026-02-09
|
462
|
177
|
285
|
250.00
|
|
2026-02-06
|
909
|
141
|
768
|
248.50
|
|
2026-02-05
|
529
|
267
|
262
|
258.00
|
|
2026-02-04
|
116
|
481
|
-365
|
267.00
|
|
2026-02-03
|
866
|
245
|
621
|
266.50
|
|
2026-02-02
|
847
|
1101
|
-254
|
258.00
|
|
2026-01-30
|
247
|
647
|
-400
|
277.50
|
|
2026-01-29
|
397
|
693
|
-296
|
277.00
|
|
2026-01-28
|
295
|
602
|
-307
|
285.50
|
|
2026-01-27
|
966
|
260
|
706
|
295.00
|
|
2026-01-26
|
251
|
943
|
-692
|
287.00
|
|
2026-01-23
|
267
|
1231
|
-964
|
291.50
|
|
2026-01-22
|
1561
|
324
|
1237
|
296.00
|
|
2026-01-21
|
2849
|
1323
|
1526
|
277.50
|
|
2026-01-20
|
250
|
2006
|
-1756
|
289.50
|
|
2026-01-16
|
2260
|
492
|
1768
|
283.00
|
|
2026-01-15
|
1397
|
1052
|
345
|
273.50
|
|
2026-01-14
|
602
|
2011
|
-1409
|
278.50
|
|
2026-01-13
|
6663
|
66
|
6597
|
260.50
|
|
2026-01-12
|
713
|
287
|
426
|
247.50
|
|
2026-01-08
|
967
|
1750
|
-783
|
237.50
|
|
2026-01-07
|
2468
|
717
|
1751
|
253.00
|
|
2026-01-02
|
1002
|
1330
|
-328
|
241.00
|
|
2025-12-31
|
322
|
1718
|
-1396
|
231.00
|
|
2025-12-30
|
9
|
1627
|
-1618
|
225.50
|
|
2025-12-29
|
69
|
154
|
-85
|
222.50
|
|
2025-12-26
|
24
|
740
|
-716
|
224.00
|
|
2025-12-24
|
49
|
991
|
-942
|
222.50
|
|
2025-12-23
|
313
|
601
|
-288
|
222.50
|
|
2025-12-22
|
1788
|
504
|
1284
|
226.00
|
|
2025-12-19
|
2111
|
2680
|
-569
|
222.00
|
|
2025-12-18
|
917
|
222
|
695
|
218.00
|
|
2025-12-17
|
436
|
282
|
154
|
221.00
|
|
2025-12-16
|
91
|
558
|
-467
|
223.00
|
|
2025-12-15
|
1
|
1507
|
-1506
|
231.00
|
|
2025-12-12
|
115
|
733
|
-618
|
237.50
|
|
2025-12-11
|
30
|
1769
|
-1739
|
236.00
|
|
2025-12-10
|
2339
|
1156
|
1183
|
245.50
|
|
2025-12-09
|
247
|
887
|
-640
|
239.50
|
|
2025-12-08
|
194
|
298
|
-104
|
237.00
|
|
2025-12-05
|
1418
|
108
|
1310
|
237.00
|
|
2025-12-04
|
613
|
188
|
425
|
236.00
|
|
2025-12-03
|
1345
|
97
|
1248
|
232.50
|
|
2025-12-02
|
625
|
48
|
577
|
227.50
|
|
2025-12-01
|
311
|
1194
|
-883
|
229.00
|
|
2025-11-28
|
1144
|
1343
|
-199
|
235.00
|
|
2025-11-27
|
584
|
92
|
492
|
236.00
|
|
2025-11-26
|
709
|
16
|
693
|
232.00
|
|
2025-11-25
|
78
|
1098
|
-1020
|
228.50
|
|
2025-11-24
|
500
|
3620
|
-3120
|
232.50
|
|
2025-11-21
|
627
|
1370
|
-743
|
229.00
|
|
2025-11-19
|
1848
|
1420
|
428
|
225.00
|
|
2025-11-18
|
1537
|
1234
|
303
|
229.00
|
|
2025-11-17
|
504
|
931
|
-427
|
226.50
|
|
2025-11-14
|
500
|
1365
|
-865
|
233.50
|
|
2025-11-13
|
31
|
3922
|
-3891
|
243.50
|
|
2025-11-12
|
147
|
436
|
-289
|
230.50
|
|
2025-11-11
|
1042
|
656
|
386
|
230.50
|
|
2025-11-10
|
297
|
505
|
-208
|
230.00
|
|
2025-11-07
|
277
|
1132
|
-855
|
234.50
|
|
2025-11-06
|
405
|
1051
|
-646
|
240.00
|
|
2025-11-05
|
1560
|
827
|
733
|
233.50
|
|
2025-11-04
|
1995
|
351
|
1644
|
238.00
|
|
2025-10-30
|
2257
|
1404
|
853
|
249.00
|
|
2025-10-29
|
1487
|
5331
|
-3844
|
247.50
|
|
2025-10-28
|
2990
|
399
|
2591
|
246.00
|
|
2025-10-23
|
5062
|
874
|
4188
|
226.00
|
|
2025-10-22
|
1760
|
1035
|
725
|
208.00
|
|
2025-10-21
|
3312
|
1681
|
1631
|
205.00
|
|
2025-10-20
|
1019
|
2148
|
-1129
|
196.00
|
|
2025-10-17
|
1365
|
169
|
1196
|
184.50
|
|
2025-10-16
|
586
|
172
|
414
|
179.50
|
|
2025-10-15
|
488
|
430
|
58
|
175.00
|
|
2025-10-14
|
640
|
1162
|
-522
|
172.00
|
|
2025-10-13
|
908
|
733
|
175
|
178.00
|
|
2025-10-09
|
93
|
1351
|
-1258
|
183.50
|
|
2025-10-08
|
279
|
2152
|
-1873
|
185.50
|
|
2025-10-07
|
435
|
1181
|
-746
|
184.50
|
|
2025-10-03
|
611
|
734
|
-123
|
175.50
|
|
2025-10-02
|
901
|
259
|
642
|
170.50
|
|
2025-10-01
|
390
|
130
|
260
|
170.00
|
|
2025-09-26
|
728
|
999
|
-271
|
166.00
|
|
2025-09-25
|
100
|
1801
|
-1701
|
169.50
|
|
2025-09-24
|
388
|
1767
|
-1379
|
180.00
|
|
2025-09-23
|
367
|
1245
|
-878
|
176.00
|
|
2025-09-22
|
229
|
3260
|
-3031
|
178.50
|
|
2025-09-19
|
2471
|
798
|
1673
|
173.50
|
|
2025-09-18
|
735
|
955
|
-220
|
158.00
|
|
2025-09-17
|
610
|
1361
|
-751
|
156.00
|
|
2025-09-16
|
155
|
666
|
-511
|
149.50
|
|
2025-09-15
|
203
|
1617
|
-1414
|
151.00
|
|
2025-09-10
|
1191
|
120
|
1071
|
142.50
|
|
2025-09-09
|
439
|
268
|
171
|
138.50
|
|
2025-09-05
|
81
|
427
|
-346
|
135.00
|
|
2025-09-04
|
78
|
762
|
-684
|
135.50
|
|
2025-09-03
|
282
|
806
|
-524
|
135.00
|
|
2025-09-01
|
334
|
143
|
191
|
135.00
|
|
2025-08-29
|
25
|
225
|
-200
|
139.50
|
|
2025-08-28
|
6
|
165
|
-159
|
137.00
|
|
2025-08-27
|
27
|
326
|
-299
|
136.50
|
|
2025-08-26
|
13
|
399
|
-386
|
138.50
|
|
2025-08-25
|
7
|
1963
|
-1956
|
143.00
|
|
2025-08-13
|
121
|
31
|
90
|
546.00
|
|
2025-08-07
|
58
|
39
|
19
|
545.00
|
|
2025-08-06
|
64
|
18
|
46
|
541.00
|
|
2025-08-05
|
451
|
21
|
430
|
550.00
|
|
2025-08-04
|
116
|
24
|
92
|
535.00
|
|
2025-08-01
|
795
|
115
|
680
|
539.00
|
|
2025-07-31
|
317
|
23
|
294
|
530.00
|
|
2025-07-30
|
94
|
150
|
-56
|
523.00
|
|
2025-07-29
|
301
|
51
|
250
|
535.00
|
|
2025-07-28
|
183
|
38
|
145
|
532.00
|
|
2025-07-25
|
53
|
70
|
-17
|
530.00
|
|
2025-07-24
|
191
|
102
|
89
|
533.00
|
|
2025-07-23
|
204
|
3
|
201
|
531.00
|
|
2025-07-22
|
209
|
273
|
-64
|
505.00
|
|
2025-07-21
|
84
|
10
|
74
|
513.00
|
|
2025-07-18
|
84
|
14
|
70
|
512.00
|
|
2025-07-17
|
81
|
49
|
32
|
510.00
|
|
2025-07-16
|
219
|
31
|
188
|
502.00
|
|
2025-07-15
|
93
|
29
|
64
|
500.00
|
|
2025-07-14
|
55
|
76
|
-21
|
488.50
|
|
2025-07-11
|
38
|
88
|
-50
|
487.00
|
|
2025-07-10
|
333
|
31
|
302
|
492.00
|
|
2025-07-09
|
447
|
71
|
376
|
490.50
|
|
2025-07-08
|
159
|
13
|
146
|
481.50
|
|
2025-07-07
|
273
|
72
|
201
|
484.50
|
|
2025-07-04
|
268
|
285
|
-17
|
488.00
|
|
2025-07-03
|
145
|
423
|
-278
|
499.50
|
|
2025-07-02
|
70
|
19
|
51
|
496.50
|
|
2025-06-30
|
26
|
64
|
-38
|
485.00
|
|
2025-06-27
|
215
|
32
|
183
|
490.50
|
|
2025-06-26
|
124
|
40
|
84
|
479.00
|
|
2025-06-25
|
76
|
55
|
21
|
477.00
|
|
2025-06-24
|
150
|
131
|
19
|
473.50
|
|
2025-06-23
|
54
|
7
|
47
|
454.50
|
|
2025-06-20
|
698
|
85
|
613
|
455.50
|
|
2025-06-19
|
13
|
458
|
-445
|
461.00
|
|
2025-06-18
|
75
|
361
|
-286
|
472.50
|
|
2025-06-17
|
84
|
178
|
-94
|
476.00
|
|
2025-06-16
|
314
|
9
|
305
|
472.50
|
|
2025-06-12
|
134
|
82
|
52
|
487.00
|
|
2025-06-11
|
36
|
233
|
-197
|
494.50
|
|
2025-06-10
|
33
|
591
|
-558
|
497.00
|
|
2025-06-09
|
221
|
468
|
-247
|
503.00
|
|
2025-06-06
|
6
|
241
|
-235
|
493.50
|
|
2025-06-05
|
29
|
501
|
-472
|
500.00
|
|
2025-06-03
|
61
|
53
|
8
|
487.00
|
|
2025-06-02
|
46
|
159
|
-113
|
479.00
|
|
2025-05-29
|
85
|
563
|
-478
|
490.00
|
|
2025-05-28
|
22
|
104
|
-82
|
485.00
|
|
2025-05-27
|
36
|
112
|
-76
|
479.00
|
|
2025-05-26
|
24
|
125
|
-101
|
480.50
|
|
2025-05-23
|
37
|
52
|
-15
|
481.00
|
|
2025-05-22
|
51
|
19
|
32
|
488.00
|
|
2025-05-21
|
93
|
66
|
27
|
489.00
|
|
2025-05-20
|
76
|
279
|
-203
|
476.00
|
|
2025-05-19
|
11
|
119
|
-108
|
480.00
|
|
2025-05-16
|
37
|
70
|
-33
|
498.00
|
|
2025-05-15
|
179
|
53
|
126
|
489.00
|
|
2025-05-14
|
67
|
91
|
-24
|
490.00
|
|
2025-05-13
|
13
|
536
|
-523
|
480.50
|
|
2025-05-12
|
267
|
74
|
193
|
485.00
|
|
2025-05-09
|
78
|
118
|
-40
|
464.50
|
|
2025-05-08
|
177
|
51
|
126
|
464.00
|
|
2025-05-07
|
34
|
93
|
-59
|
450.00
|
|
2025-05-06
|
97
|
56
|
41
|
453.50
|
|
2025-05-05
|
232
|
405
|
-173
|
449.00
|
|
2025-05-02
|
51
|
15
|
36
|
464.00
|
|
2025-04-30
|
125
|
44
|
81
|
459.00
|
|
2025-04-25
|
51
|
64
|
-13
|
456.00
|
|
2025-04-24
|
16
|
93
|
-77
|
445.50
|
|
2025-04-22
|
68
|
15
|
53
|
436.00
|
|
2025-04-21
|
14
|
243
|
-229
|
442.00
|
|
2025-04-18
|
16
|
228
|
-212
|
455.00
|
|
2025-04-17
|
174
|
17
|
157
|
457.00
|
|
2025-04-16
|
185
|
42
|
143
|
450.00
|
|
2025-04-15
|
113
|
454
|
-341
|
463.00
|
|
2025-04-14
|
319
|
41
|
278
|
452.00
|
|
2025-04-11
|
220
|
86
|
134
|
438.00
|
|
2025-04-08
|
118
|
181
|
-63
|
427.50
|
|
2025-04-07
|
13
|
0
|
13
|
471.00
|
|
2025-04-02
|
160
|
61
|
99
|
523.00
|
|
2025-04-01
|
63
|
99
|
-36
|
488.50
|
|
2025-03-31
|
60
|
166
|
-106
|
481.00
|
|
2025-03-28
|
330
|
146
|
184
|
510.00
|
|
2025-03-27
|
11
|
54
|
-43
|
529.00
|
|
2025-03-25
|
30
|
199
|
-169
|
522.00
|
|
2025-03-24
|
113
|
345
|
-232
|
523.00
|
|
2025-03-21
|
383
|
557
|
-174
|
533.00
|
|
2025-03-20
|
182
|
114
|
68
|
538.00
|
|
2025-03-19
|
414
|
80
|
334
|
529.00
|
|
2025-03-18
|
43
|
178
|
-135
|
540.00
|
|
2025-03-17
|
19
|
58
|
-39
|
526.00
|
|
2025-03-14
|
7
|
70
|
-63
|
523.00
|
|
2025-03-13
|
8
|
123
|
-115
|
521.00
|
|
2025-03-12
|
669
|
92
|
577
|
537.00
|
|
2025-03-11
|
587
|
57
|
530
|
522.00
|
|
2025-03-10
|
131
|
60
|
71
|
525.00
|
|
2025-03-07
|
518
|
152
|
366
|
535.00
|
|
2025-03-06
|
116
|
47
|
69
|
543.00
|
|
2025-03-05
|
66
|
160
|
-94
|
548.00
|
|
2025-03-04
|
368
|
172
|
196
|
552.00
|
|
2025-03-03
|
98
|
469
|
-371
|
540.00
|
|
2025-02-27
|
188
|
744
|
-556
|
566.00
|
|
2025-02-26
|
256
|
94
|
162
|
583.00
|
|
2025-02-25
|
233
|
142
|
91
|
581.00
|
|
2025-02-24
|
231
|
133
|
98
|
594.00
|
|
2025-02-18
|
49
|
22
|
27
|
593.00
|
|
2025-02-17
|
206
|
82
|
124
|
586.00
|
|
2025-02-14
|
263
|
200
|
63
|
588.00
|
|
2025-02-11
|
101
|
70
|
31
|
575.00
|
|
2025-02-10
|
99
|
137
|
-38
|
575.00
|
|
2025-02-06
|
226
|
360
|
-134
|
571.00
|
|
2025-02-05
|
418
|
569
|
-151
|
569.00
|
|
2025-02-04
|
137
|
233
|
-96
|
534.00
|
|
2025-02-03
|
127
|
225
|
-98
|
519.00
|
|
2025-01-22
|
237
|
105
|
132
|
537.00
|
|
2025-01-21
|
20
|
216
|
-196
|
529.00
|
|
2025-01-20
|
10
|
62
|
-52
|
527.00
|
|
2025-01-16
|
67
|
535
|
-468
|
525.00
|
|
2025-01-15
|
675
|
31
|
644
|
523.00
|
|
2025-01-14
|
16
|
43
|
-27
|
524.00
|
|
2025-01-13
|
16
|
349
|
-333
|
516.00
|
|
2025-01-09
|
112
|
301
|
-189
|
542.00
|
|
2025-01-08
|
186
|
311
|
-125
|
564.00
|
|
2025-01-07
|
217
|
548
|
-331
|
563.00
|
|
2025-01-06
|
799
|
445
|
354
|
569.00
|
|
2025-01-02
|
99
|
220
|
-121
|
538.00
|
|
2024-12-31
|
19
|
35
|
-16
|
541.00
|
|
2024-12-30
|
8
|
61
|
-53
|
536.00
|
|
2024-12-26
|
185
|
97
|
88
|
543.00
|
|
2024-12-25
|
39
|
17
|
22
|
533.00
|
|
2024-12-24
|
5
|
53
|
-48
|
529.00
|
|
2024-12-23
|
90
|
135
|
-45
|
534.00
|
|
2024-12-20
|
402
|
360
|
42
|
525.00
|
|
2024-12-19
|
16
|
137
|
-121
|
526.00
|
|
2024-12-18
|
80
|
106
|
-26
|
535.00
|
|
2024-12-17
|
58
|
114
|
-56
|
527.00
|
|
2024-12-12
|
143
|
106
|
37
|
526.00
|
|
2024-12-11
|
127
|
252
|
-125
|
528.00
|
|
2024-12-09
|
62
|
170
|
-108
|
535.00
|
|
2024-12-06
|
44
|
65
|
-21
|
536.00
|
|
2024-12-05
|
118
|
784
|
-666
|
542.00
|
|
2024-12-04
|
182
|
114
|
68
|
545.00
|
|
2024-12-03
|
206
|
124
|
82
|
525.00
|
|
2024-12-02
|
107
|
65
|
42
|
520.00
|
|
2024-11-29
|
246
|
98
|
148
|
514.00
|
|
2024-11-28
|
524
|
84
|
440
|
508.00
|
|
2024-11-27
|
340
|
168
|
172
|
521.00
|
|
2024-11-26
|
106
|
67
|
39
|
535.00
|
|
2024-11-25
|
189
|
80
|
109
|
539.00
|
|
2024-11-22
|
115
|
396
|
-281
|
537.00
|
|
2024-11-21
|
297
|
391
|
-94
|
534.00
|
|
2024-11-20
|
105
|
125
|
-20
|
526.00
|
|
2024-11-19
|
113
|
100
|
13
|
535.00
|
|
2024-11-18
|
166
|
14
|
152
|
530.00
|
|
2024-11-15
|
171
|
146
|
25
|
533.00
|
|
2024-11-14
|
21
|
238
|
-217
|
534.00
|
|
2024-11-13
|
142
|
225
|
-83
|
551.00
|
|
2024-11-12
|
90
|
190
|
-100
|
545.00
|
|
2024-11-11
|
15
|
77
|
-62
|
557.00
|
|
2024-11-08
|
31
|
504
|
-473
|
548.00
|
|
2024-11-07
|
276
|
112
|
164
|
551.00
|
|
2024-11-06
|
268
|
465
|
-197
|
534.00
|
|
2024-11-04
|
143
|
122
|
21
|
543.00
|
|
2024-11-01
|
143
|
287
|
-144
|
545.00
|
|
2024-10-30
|
178
|
330
|
-152
|
558.00
|
|
2024-10-29
|
27
|
734
|
-707
|
591.00
|
|
2024-10-28
|
76
|
41
|
35
|
613.00
|
|
2024-10-25
|
46
|
6
|
40
|
615.00
|
|
2024-10-24
|
127
|
275
|
-148
|
610.00
|
|
2024-10-23
|
223
|
54
|
169
|
614.00
|
|
2024-10-22
|
95
|
162
|
-67
|
620.00
|
|
2024-10-21
|
128
|
45
|
83
|
628.00
|
|
2024-10-18
|
637
|
44
|
593
|
624.00
|
|
2024-10-17
|
346
|
35
|
311
|
619.00
|
|
2024-10-16
|
229
|
341
|
-112
|
621.00
|
|
2024-10-14
|
252
|
75
|
177
|
618.00
|
|
2024-10-11
|
427
|
194
|
233
|
604.00
|
|
2024-10-09
|
25
|
75
|
-50
|
611.00
|
|
2024-10-08
|
94
|
156
|
-62
|
613.00
|
|
2024-10-07
|
184
|
131
|
53
|
624.00
|
|
2024-10-04
|
100
|
359
|
-259
|
607.00
|
|
2024-09-30
|
265
|
278
|
-13
|
623.00
|
|
2024-09-27
|
48
|
320
|
-272
|
635.00
|
|
2024-09-26
|
126
|
252
|
-126
|
652.00
|
|
2024-09-25
|
277
|
310
|
-33
|
645.00
|
|
2024-09-24
|
82
|
134
|
-52
|
623.00
|
|
2024-09-20
|
76
|
433
|
-357
|
604.00
|
|
2024-09-19
|
58
|
332
|
-274
|
609.00
|
|
2024-09-18
|
76
|
163
|
-87
|
604.00
|
|
2024-09-13
|
107
|
60
|
47
|
606.00
|
|
2024-09-12
|
408
|
16
|
392
|
603.00
|
|
2024-09-10
|
151
|
92
|
59
|
577.00
|
|
2024-09-09
|
15
|
309
|
-294
|
593.00
|
|
2024-09-06
|
45
|
67
|
-22
|
607.00
|
|
2024-09-05
|
98
|
188
|
-90
|
606.00
|
|
2024-09-04
|
304
|
155
|
149
|
608.00
|
|
2024-09-03
|
137
|
77
|
60
|
642.00
|
|
2024-09-02
|
39
|
121
|
-82
|
655.00
|
|
2024-08-30
|
82
|
170
|
-88
|
657.00
|
|
2024-08-29
|
52
|
32
|
20
|
657.00
|
|
2024-08-27
|
53
|
113
|
-60
|
653.00
|
|
2024-08-26
|
87
|
167
|
-80
|
655.00
|
|
2024-08-23
|
63
|
148
|
-85
|
648.00
|
|
2024-08-21
|
40
|
164
|
-124
|
635.00
|
|
2024-08-19
|
7
|
173
|
-166
|
633.00
|
|
2024-08-16
|
101
|
162
|
-61
|
631.00
|
|
2024-08-15
|
85
|
271
|
-186
|
622.00
|
|
2024-08-14
|
145
|
40
|
105
|
745.00
|
|
2024-08-09
|
51
|
192
|
-141
|
727.00
|
|
2024-08-08
|
188
|
74
|
114
|
701.00
|
|
2024-08-07
|
72
|
207
|
-135
|
702.00
|
|
2024-08-06
|
181
|
216
|
-35
|
677.00
|
|
2024-08-02
|
328
|
108
|
220
|
743.00
|
|
2024-08-01
|
104
|
417
|
-313
|
786.00
|
|
2024-07-30
|
50
|
224
|
-174
|
730.00
|
|
2024-07-29
|
223
|
242
|
-19
|
720.00
|
|
2024-07-26
|
402
|
604
|
-202
|
727.00
|
|
2024-07-23
|
257
|
113
|
144
|
755.00
|
|
2024-07-22
|
59
|
112
|
-53
|
742.00
|
|
2024-07-19
|
243
|
266
|
-23
|
766.00
|
|
2024-07-18
|
82
|
179
|
-97
|
795.00
|
|
2024-07-17
|
47
|
182
|
-135
|
798.00
|
|
2024-07-16
|
671
|
773
|
-102
|
804.00
|
|
2024-07-15
|
41
|
335
|
-294
|
772.00
|
|
2024-07-12
|
311
|
449
|
-138
|
770.00
|
|
2024-07-11
|
981
|
229
|
752
|
797.00
|
|
2024-07-10
|
400
|
189
|
211
|
764.00
|
|
2024-07-09
|
90
|
236
|
-146
|
745.00
|
|
2024-07-08
|
72
|
87
|
-15
|
755.00
|
|
2024-07-05
|
38
|
84
|
-46
|
754.00
|
|
2024-07-04
|
70
|
117
|
-47
|
753.00
|
|
2024-07-03
|
637
|
132
|
505
|
|
|
2024-07-02
|
169
|
106
|
63
|
717.00
|
|
2024-07-01
|
339
|
80
|
259
|
724.00
|
|
2024-06-27
|
363
|
342
|
21
|
742.00
|
|
2024-06-26
|
391
|
243
|
148
|
763.00
|
|
2024-06-25
|
1640
|
205
|
1435
|
756.00
|
|
2024-06-24
|
200
|
227
|
-27
|
759.00
|
|
2024-06-21
|
721
|
69
|
652
|
759.00
|
|
2024-06-20
|
45
|
71
|
-26
|
715.00
|
|
2024-06-19
|
59
|
117
|
-58
|
717.00
|
|
2024-06-18
|
181
|
14
|
167
|
712.00
|
|
2024-06-17
|
236
|
121
|
115
|
705.00
|
|
2024-06-14
|
117
|
29
|
88
|
696.00
|
|
2024-06-13
|
193
|
378
|
-185
|
678.00
|
|
2024-06-12
|
129
|
28
|
101
|
668.00
|
|
2024-06-11
|
7
|
106
|
-99
|
666.00
|
|
2024-06-07
|
361
|
74
|
287
|
678.00
|
|
2024-06-06
|
193
|
25
|
168
|
674.00
|
| 合計 | 211276 | 194773 | 16503 | |
