| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
53
|
21
|
22.70
|
|
2026-05-29
|
94
|
10
|
84
|
22.20
|
|
2026-05-28
|
19
|
246
|
-227
|
20.20
|
|
2026-05-27
|
55
|
163
|
-108
|
20.55
|
|
2026-05-26
|
122
|
41
|
81
|
21.15
|
|
2026-05-25
|
56
|
452
|
-396
|
21.80
|
|
2026-05-22
|
153
|
311
|
-158
|
20.85
|
|
2026-05-21
|
126
|
2
|
124
|
19.60
|
|
2026-05-19
|
0
|
195
|
-195
|
18.95
|
|
2026-05-18
|
17
|
414
|
-397
|
19.00
|
|
2026-05-14
|
182
|
44
|
138
|
19.90
|
|
2026-05-12
|
189
|
47
|
142
|
20.55
|
|
2026-05-11
|
202
|
2
|
200
|
20.90
|
|
2026-05-08
|
37
|
191
|
-154
|
20.35
|
|
2026-05-07
|
91
|
219
|
-128
|
20.60
|
|
2026-05-04
|
88
|
10
|
78
|
20.70
|
|
2026-04-30
|
17
|
62
|
-45
|
20.55
|
|
2026-04-29
|
39
|
2
|
37
|
20.45
|
|
2026-04-27
|
177
|
88
|
89
|
20.25
|
|
2026-04-24
|
7
|
143
|
-136
|
20.30
|
|
2026-04-23
|
24
|
198
|
-174
|
20.75
|
|
2026-04-21
|
99
|
57
|
42
|
22.10
|
|
2026-04-17
|
6
|
213
|
-207
|
21.80
|
|
2026-04-16
|
21
|
73
|
-52
|
22.15
|
|
2026-04-15
|
23
|
207
|
-184
|
21.80
|
|
2026-04-14
|
28
|
74
|
-46
|
21.70
|
|
2026-04-13
|
30
|
14
|
16
|
21.25
|
|
2026-04-10
|
1
|
27
|
-26
|
21.30
|
|
2026-04-08
|
13
|
0
|
13
|
21.90
|
|
2026-04-02
|
14
|
40
|
-26
|
21.05
|
|
2026-04-01
|
45
|
10
|
35
|
21.45
|
|
2026-03-31
|
47
|
27
|
20
|
20.85
|
|
2026-03-30
|
114
|
17
|
97
|
21.45
|
|
2026-03-27
|
4
|
65
|
-61
|
21.95
|
|
2026-03-26
|
14
|
134
|
-120
|
22.00
|
|
2026-03-24
|
89
|
43
|
46
|
22.35
|
|
2026-03-20
|
25
|
0
|
25
|
23.50
|
|
2026-03-18
|
70
|
1
|
69
|
24.10
|
|
2026-03-17
|
169
|
4
|
165
|
24.20
|
|
2026-03-16
|
48
|
19
|
29
|
23.50
|
|
2026-03-11
|
264
|
14
|
250
|
24.60
|
|
2026-03-10
|
248
|
6
|
242
|
23.05
|
|
2026-03-09
|
298
|
16
|
282
|
22.50
|
|
2026-03-06
|
138
|
9
|
129
|
24.20
|
|
2026-03-05
|
58
|
16
|
42
|
24.10
|
|
2026-03-04
|
343
|
69
|
274
|
23.50
|
|
2026-03-03
|
148
|
80
|
68
|
26.00
|
|
2026-03-02
|
111
|
89
|
22
|
26.95
|
|
2026-02-25
|
57
|
119
|
-62
|
27.60
|
|
2026-02-24
|
62
|
466
|
-404
|
28.15
|
|
2026-02-11
|
119
|
57
|
62
|
25.35
|
|
2026-02-09
|
67
|
50
|
17
|
25.40
|
|
2026-02-06
|
171
|
28
|
143
|
25.25
|
|
2026-02-04
|
94
|
31
|
63
|
27.30
|
|
2026-02-03
|
129
|
3
|
126
|
26.45
|
|
2026-01-30
|
351
|
20
|
331
|
26.90
|
|
2026-01-29
|
120
|
58
|
62
|
27.50
|
|
2026-01-28
|
90
|
271
|
-181
|
28.95
|
|
2026-01-27
|
97
|
621
|
-524
|
29.65
|
|
2026-01-26
|
253
|
448
|
-195
|
29.70
|
|
2026-01-23
|
159
|
9
|
150
|
27.40
|
|
2026-01-19
|
315
|
46
|
269
|
29.95
|
|
2026-01-16
|
74
|
429
|
-355
|
27.25
|
|
2026-01-15
|
324
|
1121
|
-797
|
28.95
|
|
2026-01-13
|
253
|
925
|
-672
|
26.20
|
|
2026-01-12
|
127
|
429
|
-302
|
23.85
|
|
2026-01-09
|
8
|
51
|
-43
|
23.00
|
|
2026-01-08
|
10
|
76
|
-66
|
23.30
|
|
2026-01-07
|
20
|
94
|
-74
|
23.85
|
|
2026-01-05
|
37
|
173
|
-136
|
22.60
|
|
2025-12-31
|
43
|
80
|
-37
|
22.15
|
|
2025-12-30
|
69
|
0
|
69
|
22.25
|
|
2025-12-29
|
29
|
2
|
27
|
22.60
|
|
2025-12-19
|
160
|
53
|
107
|
23.35
|
|
2025-12-17
|
62
|
382
|
-320
|
22.90
|
|
2025-12-16
|
325
|
199
|
126
|
24.10
|
|
2025-12-09
|
0
|
32
|
-32
|
21.45
|
|
2025-12-05
|
11
|
114
|
-103
|
21.05
|
|
2025-12-03
|
41
|
6
|
35
|
21.05
|
|
2025-12-01
|
37
|
15
|
22
|
21.00
|
|
2025-11-28
|
44
|
0
|
44
|
21.00
|
|
2025-11-27
|
0
|
28
|
-28
|
20.90
|
|
2025-11-26
|
24
|
13
|
11
|
20.45
|
|
2025-11-25
|
38
|
2
|
36
|
20.10
|
|
2025-11-24
|
5
|
56
|
-51
|
19.65
|
|
2025-11-21
|
32
|
75
|
-43
|
19.90
|
|
2025-11-20
|
25
|
164
|
-139
|
20.40
|
|
2025-11-19
|
73
|
42
|
31
|
20.40
|
|
2025-11-18
|
13
|
82
|
-69
|
20.20
|
|
2025-11-17
|
76
|
18
|
58
|
20.75
|
|
2025-11-14
|
41
|
98
|
-57
|
20.50
|
|
2025-11-13
|
211
|
0
|
211
|
21.15
|
|
2025-11-12
|
18
|
2
|
16
|
20.30
|
|
2025-11-11
|
39
|
3
|
36
|
20.00
|
|
2025-11-10
|
37
|
144
|
-107
|
19.85
|
|
2025-11-07
|
29
|
114
|
-85
|
20.20
|
|
2025-11-05
|
95
|
14
|
81
|
19.70
|
|
2025-11-04
|
25
|
5
|
20
|
19.55
|
|
2025-11-03
|
13
|
52
|
-39
|
20.20
|
|
2025-10-31
|
5
|
59
|
-54
|
20.30
|
|
2025-10-28
|
20
|
6
|
14
|
21.20
|
|
2025-10-27
|
104
|
5
|
99
|
21.65
|
|
2025-10-21
|
58
|
11
|
47
|
21.10
|
|
2025-10-20
|
15
|
44
|
-29
|
20.65
|
|
2025-10-17
|
0
|
73
|
-73
|
20.50
|
|
2025-10-16
|
485
|
10
|
475
|
21.00
|
|
2025-10-15
|
37
|
19
|
18
|
20.55
|
|
2025-10-13
|
10
|
24
|
-14
|
20.30
|
|
2025-10-08
|
2
|
115
|
-113
|
20.35
|
|
2025-10-01
|
2
|
27
|
-25
|
21.30
|
|
2025-09-26
|
0
|
59
|
-59
|
21.00
|
|
2025-09-25
|
105
|
31
|
74
|
21.20
|
|
2025-09-24
|
87
|
146
|
-59
|
21.40
|
|
2025-09-23
|
129
|
66
|
63
|
21.50
|
|
2025-09-18
|
65
|
14
|
51
|
20.85
|
|
2025-09-17
|
29
|
54
|
-25
|
20.00
|
|
2025-09-16
|
8
|
56
|
-48
|
20.05
|
|
2025-09-15
|
29
|
8
|
21
|
20.15
|
|
2025-09-12
|
50
|
228
|
-178
|
20.30
|
|
2025-09-11
|
118
|
22
|
96
|
21.25
|
|
2025-09-10
|
50
|
16
|
34
|
19.35
|
|
2025-09-09
|
14
|
0
|
14
|
19.25
|
|
2025-09-08
|
61
|
15
|
46
|
19.20
|
|
2025-09-05
|
3
|
15
|
-12
|
19.30
|
|
2025-09-03
|
5
|
20
|
-15
|
18.80
|
|
2025-09-02
|
41
|
71
|
-30
|
18.45
|
|
2025-09-01
|
26
|
66
|
-40
|
18.75
|
|
2025-08-29
|
0
|
96
|
-96
|
19.40
|
|
2025-08-28
|
159
|
13
|
146
|
19.95
|
|
2025-08-27
|
133
|
7
|
126
|
19.60
|
|
2025-08-25
|
41
|
5
|
36
|
19.35
|
|
2025-08-22
|
102
|
62
|
40
|
18.90
|
|
2025-08-20
|
34
|
53
|
-19
|
18.30
|
|
2025-08-19
|
61
|
24
|
37
|
18.95
|
|
2025-08-15
|
291
|
74
|
217
|
19.60
|
|
2025-08-14
|
23
|
6
|
17
|
18.35
|
|
2025-08-12
|
47
|
23
|
24
|
18.10
|
|
2025-08-11
|
25
|
35
|
-10
|
17.30
|
|
2025-08-08
|
24
|
8
|
16
|
17.55
|
|
2025-08-05
|
33
|
11
|
22
|
18.35
|
|
2025-08-04
|
123
|
12
|
111
|
18.25
|
|
2025-08-01
|
69
|
34
|
35
|
17.70
|
|
2025-07-31
|
0
|
77
|
-77
|
17.45
|
|
2025-07-30
|
26
|
68
|
-42
|
17.85
|
|
2025-07-29
|
7
|
52
|
-45
|
17.75
|
|
2025-07-28
|
65
|
9
|
56
|
17.85
|
|
2025-07-24
|
36
|
76
|
-40
|
17.85
|
|
2025-07-23
|
138
|
0
|
138
|
18.00
|
|
2025-07-22
|
13
|
117
|
-104
|
17.55
|
|
2025-07-21
|
0
|
5
|
-5
|
18.30
|
|
2025-07-17
|
125
|
4
|
121
|
18.50
|
|
2025-07-16
|
67
|
7
|
60
|
18.40
|
|
2025-07-15
|
34
|
22
|
12
|
18.50
|
|
2025-07-14
|
16
|
32
|
-16
|
18.40
|
|
2025-07-10
|
13
|
22
|
-9
|
18.20
|
|
2025-07-09
|
35
|
3
|
32
|
18.35
|
|
2025-07-07
|
26
|
10
|
16
|
18.50
|
|
2025-07-03
|
124
|
2
|
122
|
18.95
|
|
2025-07-02
|
18
|
7
|
11
|
18.80
|
|
2025-07-01
|
23
|
0
|
23
|
18.60
|
|
2025-06-30
|
2
|
44
|
-42
|
18.35
|
|
2025-06-26
|
18
|
8
|
10
|
18.30
|
|
2025-06-24
|
99
|
11
|
88
|
18.50
|
|
2025-06-23
|
2
|
11
|
-9
|
17.80
|
|
2025-06-20
|
44
|
11
|
33
|
17.90
|
|
2025-06-18
|
26
|
2
|
24
|
18.65
|
|
2025-06-17
|
14
|
3
|
11
|
18.50
|
|
2025-06-16
|
83
|
13
|
70
|
18.65
|
|
2025-06-12
|
199
|
0
|
199
|
19.20
|
|
2025-06-11
|
91
|
239
|
-148
|
18.75
|
|
2025-06-10
|
60
|
0
|
60
|
18.55
|
|
2025-06-09
|
73
|
14
|
59
|
18.10
|
|
2025-06-06
|
41
|
7
|
34
|
18.30
|
|
2025-06-05
|
94
|
19
|
75
|
18.50
|
|
2025-06-04
|
132
|
18
|
114
|
18.45
|
|
2025-05-28
|
11
|
0
|
11
|
18.60
|
|
2025-05-27
|
4
|
108
|
-104
|
18.50
|
|
2025-05-22
|
44
|
14
|
30
|
18.50
|
|
2025-05-20
|
142
|
68
|
74
|
18.90
|
|
2025-05-19
|
48
|
124
|
-76
|
18.90
|
|
2025-05-15
|
81
|
290
|
-209
|
19.55
|
|
2025-05-14
|
3
|
65
|
-62
|
18.35
|
|
2025-05-13
|
17
|
93
|
-76
|
17.15
|
|
2025-05-09
|
12
|
477
|
-465
|
17.00
|
|
2025-05-08
|
46
|
7
|
39
|
16.90
|
|
2025-05-07
|
5
|
19
|
-14
|
15.40
|
|
2025-05-05
|
27
|
47
|
-20
|
15.25
|
|
2025-05-02
|
69
|
11
|
58
|
15.75
|
|
2025-04-30
|
0
|
85
|
-85
|
15.45
|
|
2025-04-29
|
5
|
93
|
-88
|
15.70
|
|
2025-04-28
|
44
|
217
|
-173
|
15.50
|
|
2025-04-25
|
33
|
312
|
-279
|
15.15
|
|
2025-04-24
|
42
|
3
|
39
|
15.15
|
|
2025-04-23
|
106
|
0
|
106
|
15.20
|
|
2025-04-22
|
70
|
6
|
64
|
14.70
|
|
2025-04-21
|
51
|
73
|
-22
|
14.75
|
|
2025-04-18
|
104
|
19
|
85
|
15.25
|
|
2025-04-17
|
9
|
93
|
-84
|
15.40
|
|
2025-04-16
|
44
|
55
|
-11
|
15.20
|
|
2025-04-15
|
36
|
78
|
-42
|
15.95
|
|
2025-04-14
|
40
|
115
|
-75
|
15.35
|
|
2025-04-11
|
160
|
20
|
140
|
15.35
|
|
2025-04-10
|
50
|
27
|
23
|
14.50
|
|
2025-04-07
|
19
|
0
|
19
|
16.25
|
|
2025-04-02
|
40
|
25
|
15
|
18.05
|
|
2025-04-01
|
40
|
13
|
27
|
17.70
|
|
2025-03-31
|
166
|
107
|
59
|
16.80
|
|
2025-03-27
|
45
|
32
|
13
|
19.10
|
|
2025-03-24
|
59
|
100
|
-41
|
19.80
|
|
2025-03-21
|
16
|
140
|
-124
|
19.80
|
|
2025-03-20
|
42
|
85
|
-43
|
20.15
|
|
2025-03-19
|
113
|
60
|
53
|
20.00
|
|
2025-03-18
|
1
|
12
|
-11
|
20.15
|
|
2025-03-14
|
41
|
121
|
-80
|
20.30
|
|
2025-03-13
|
6
|
38
|
-32
|
19.90
|
|
2025-03-12
|
4
|
27
|
-23
|
20.20
|
|
2025-03-11
|
120
|
18
|
102
|
20.40
|
|
2025-03-10
|
4
|
139
|
-135
|
21.15
|
|
2025-03-07
|
19
|
2
|
17
|
21.55
|
|
2025-03-06
|
12
|
166
|
-154
|
21.75
|
|
2025-03-04
|
6
|
24
|
-18
|
21.90
|
|
2025-03-03
|
2
|
48
|
-46
|
21.50
|
|
2025-02-27
|
234
|
54
|
180
|
22.10
|
|
2025-02-25
|
8
|
46
|
-38
|
22.25
|
|
2025-02-21
|
53
|
3
|
50
|
22.95
|
|
2025-02-19
|
111
|
22
|
89
|
22.60
|
|
2025-02-18
|
72
|
41
|
31
|
22.30
|
|
2025-02-17
|
18
|
100
|
-82
|
22.70
|
|
2025-02-14
|
19
|
111
|
-92
|
22.95
|
|
2025-02-11
|
0
|
33
|
-33
|
22.60
|
|
2025-02-04
|
2
|
8
|
-6
|
21.90
|
|
2025-02-03
|
0
|
59
|
-59
|
21.85
|
|
2025-01-22
|
23
|
3
|
20
|
22.10
|
|
2025-01-21
|
68
|
22
|
46
|
21.80
|
|
2025-01-20
|
22
|
2
|
20
|
21.60
|
|
2025-01-16
|
19
|
5
|
14
|
21.30
|
|
2025-01-15
|
29
|
36
|
-7
|
20.80
|
|
2025-01-14
|
60
|
17
|
43
|
20.90
|
|
2025-01-13
|
84
|
4
|
80
|
20.35
|
|
2025-01-09
|
5
|
83
|
-78
|
20.80
|
|
2025-01-08
|
23
|
56
|
-33
|
21.95
|
|
2025-01-07
|
38
|
10
|
28
|
22.00
|
|
2025-01-06
|
82
|
0
|
82
|
22.10
|
|
2025-01-02
|
10
|
38
|
-28
|
21.80
|
|
2024-12-31
|
3
|
100
|
-97
|
22.30
|
|
2024-12-30
|
8
|
56
|
-48
|
22.60
|
|
2024-12-25
|
30
|
3
|
27
|
22.20
|
|
2024-12-24
|
66
|
1
|
65
|
22.00
|
|
2024-12-23
|
54
|
4
|
50
|
21.95
|
|
2024-12-20
|
16
|
21
|
-5
|
21.50
|
|
2024-12-18
|
149
|
73
|
76
|
21.85
|
|
2024-12-17
|
52
|
25
|
27
|
21.70
|
|
2024-12-12
|
144
|
95
|
49
|
22.70
|
|
2024-12-11
|
44
|
96
|
-52
|
22.95
|
|
2024-12-09
|
38
|
3
|
35
|
23.75
|
|
2024-12-06
|
87
|
9
|
78
|
24.00
|
|
2024-12-05
|
28
|
4
|
24
|
23.75
|
|
2024-12-04
|
24
|
19
|
5
|
24.10
|
|
2024-12-03
|
46
|
0
|
46
|
24.20
|
|
2024-12-02
|
9
|
15
|
-6
|
23.80
|
|
2024-11-29
|
15
|
27
|
-12
|
23.80
|
|
2024-11-28
|
103
|
29
|
74
|
23.50
|
|
2024-11-27
|
136
|
19
|
117
|
24.00
|
|
2024-11-26
|
46
|
28
|
18
|
24.55
|
|
2024-11-25
|
176
|
254
|
-78
|
24.80
|
|
2024-11-20
|
73
|
47
|
26
|
23.50
|
|
2024-11-19
|
53
|
1
|
52
|
23.35
|
|
2024-11-18
|
13
|
26
|
-13
|
22.90
|
|
2024-11-15
|
112
|
3
|
109
|
23.60
|
|
2024-11-13
|
107
|
19
|
88
|
23.25
|
|
2024-11-12
|
35
|
106
|
-71
|
23.50
|
|
2024-11-08
|
63
|
46
|
17
|
24.55
|
|
2024-11-07
|
81
|
133
|
-52
|
25.05
|
|
2024-11-06
|
215
|
14
|
201
|
24.85
|
|
2024-11-05
|
109
|
23
|
86
|
24.15
|
|
2024-11-04
|
50
|
92
|
-42
|
23.95
|
|
2024-11-01
|
66
|
4
|
62
|
24.70
|
|
2024-10-29
|
49
|
79
|
-30
|
24.10
|
|
2024-10-28
|
80
|
32
|
48
|
24.65
|
|
2024-10-25
|
174
|
3
|
171
|
24.25
|
|
2024-10-24
|
83
|
6
|
77
|
24.00
|
|
2024-10-23
|
60
|
5
|
55
|
24.35
|
|
2024-10-22
|
41
|
2
|
39
|
24.40
|
|
2024-10-21
|
75
|
1
|
74
|
24.55
|
|
2024-10-18
|
161
|
43
|
118
|
24.20
|
|
2024-10-17
|
106
|
2
|
104
|
24.60
|
|
2024-10-16
|
193
|
555
|
-362
|
23.95
|
|
2024-10-14
|
148
|
18
|
130
|
24.25
|
|
2024-10-11
|
92
|
28
|
64
|
24.20
|
|
2024-10-09
|
127
|
60
|
67
|
24.10
|
|
2024-10-08
|
76
|
217
|
-141
|
24.35
|
|
2024-10-07
|
81
|
135
|
-54
|
24.85
|
|
2024-10-04
|
244
|
150
|
94
|
24.50
|
|
2024-10-01
|
107
|
11
|
96
|
24.95
|
|
2024-09-30
|
12
|
22
|
-10
|
25.05
|
|
2024-09-27
|
98
|
20
|
78
|
25.25
|
|
2024-09-26
|
151
|
81
|
70
|
25.00
|
|
2024-09-25
|
33
|
22
|
11
|
25.20
|
|
2024-09-24
|
31
|
55
|
-24
|
24.90
|
|
2024-09-19
|
38
|
6
|
32
|
24.80
|
|
2024-09-18
|
39
|
115
|
-76
|
24.40
|
|
2024-09-13
|
101
|
128
|
-27
|
24.65
|
|
2024-09-12
|
147
|
117
|
30
|
24.40
|
|
2024-09-11
|
47
|
86
|
-39
|
23.85
|
|
2024-09-10
|
111
|
59
|
52
|
23.75
|
|
2024-09-09
|
51
|
81
|
-30
|
23.95
|
|
2024-09-06
|
139
|
21
|
118
|
23.55
|
|
2024-09-05
|
66
|
22
|
44
|
23.25
|
|
2024-09-04
|
53
|
141
|
-88
|
23.75
|
|
2024-09-03
|
1
|
29
|
-28
|
25.60
|
|
2024-09-02
|
7
|
23
|
-16
|
26.15
|
|
2024-08-30
|
353
|
77
|
276
|
26.35
|
|
2024-08-29
|
98
|
156
|
-58
|
26.50
|
|
2024-08-28
|
22
|
139
|
-117
|
26.50
|
|
2024-08-27
|
139
|
364
|
-225
|
26.75
|
|
2024-08-26
|
109
|
1437
|
-1328
|
26.85
|
|
2024-08-23
|
140
|
19
|
121
|
25.80
|
|
2024-08-22
|
245
|
41
|
204
|
25.70
|
|
2024-08-19
|
144
|
30
|
114
|
26.55
|
|
2024-08-16
|
188
|
0
|
188
|
26.40
|
|
2024-08-15
|
106
|
0
|
106
|
26.20
|
|
2024-08-14
|
161
|
81
|
80
|
26.45
|
|
2024-08-12
|
132
|
1
|
131
|
27.10
|
|
2024-08-09
|
93
|
129
|
-36
|
26.35
|
|
2024-08-08
|
182
|
309
|
-127
|
26.55
|
|
2024-08-07
|
330
|
222
|
108
|
27.05
|
|
2024-08-06
|
204
|
561
|
-357
|
25.15
|
|
2024-08-05
|
13
|
413
|
-400
|
25.95
|
|
2024-08-02
|
301
|
264
|
37
|
28.80
|
|
2024-08-01
|
178
|
5
|
173
|
29.90
|
|
2024-07-31
|
68
|
317
|
-249
|
28.70
|
|
2024-07-30
|
206
|
25
|
181
|
28.80
|
|
2024-07-29
|
98
|
462
|
-364
|
29.00
|
|
2024-07-26
|
54
|
390
|
-336
|
30.45
|
|
2024-07-23
|
341
|
107
|
234
|
31.20
|
|
2024-07-22
|
122
|
520
|
-398
|
30.40
|
|
2024-07-19
|
149
|
663
|
-514
|
31.25
|
|
2024-07-18
|
74
|
1053
|
-979
|
32.45
|
|
2024-07-17
|
250
|
683
|
-433
|
33.10
|
|
2024-07-16
|
124
|
532
|
-408
|
33.10
|
|
2024-07-15
|
43
|
263
|
-220
|
33.25
|
|
2024-07-12
|
625
|
169
|
456
|
33.65
|
|
2024-07-11
|
52
|
238
|
-186
|
33.30
|
|
2024-07-10
|
34
|
588
|
-554
|
33.25
|
|
2024-07-09
|
89
|
922
|
-833
|
33.20
|
|
2024-07-08
|
85
|
415
|
-330
|
34.30
|
|
2024-07-05
|
1177
|
130
|
1047
|
34.95
|
|
2024-07-04
|
7
|
210
|
-203
|
33.25
|
|
2024-07-03
|
159
|
299
|
-140
|
|
|
2024-07-02
|
175
|
330
|
-155
|
32.65
|
|
2024-07-01
|
387
|
414
|
-27
|
32.55
|
|
2024-06-28
|
481
|
217
|
264
|
33.00
|
|
2024-06-27
|
61
|
256
|
-195
|
32.35
|
|
2024-06-26
|
2
|
274
|
-272
|
32.80
|
|
2024-06-25
|
63
|
356
|
-293
|
32.85
|
|
2024-06-24
|
131
|
326
|
-195
|
32.90
|
|
2024-06-21
|
13
|
282
|
-269
|
33.60
|
|
2024-06-20
|
391
|
5
|
386
|
34.15
|
|
2024-06-18
|
22
|
593
|
-571
|
34.00
|
|
2024-06-17
|
214
|
534
|
-320
|
34.30
|
|
2024-06-14
|
1206
|
390
|
816
|
34.50
|
|
2024-06-13
|
1304
|
136
|
1168
|
33.65
|
|
2024-06-12
|
627
|
505
|
122
|
33.45
|
|
2024-06-11
|
45
|
668
|
-623
|
32.50
|
|
2024-06-07
|
81
|
460
|
-379
|
33.50
|
|
2024-06-06
|
458
|
631
|
-173
|
34.50
|
| 合計 | 34123 | 41003 | -6880 | |
