| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
234
|
-131
|
16.30
|
|
2026-06-01
|
0
|
246
|
-246
|
16.70
|
|
2026-05-29
|
303
|
110
|
193
|
16.95
|
|
2026-05-28
|
76
|
270
|
-194
|
16.00
|
|
2026-05-27
|
266
|
204
|
62
|
15.60
|
|
2026-05-26
|
7
|
511
|
-504
|
15.50
|
|
2026-05-25
|
112
|
303
|
-191
|
15.70
|
|
2026-05-22
|
417
|
12
|
405
|
15.45
|
|
2026-05-21
|
89
|
3
|
86
|
14.60
|
|
2026-05-19
|
52
|
5
|
47
|
13.85
|
|
2026-05-18
|
248
|
59
|
189
|
14.00
|
|
2026-05-15
|
6
|
148
|
-142
|
13.80
|
|
2026-05-14
|
37
|
15
|
22
|
13.75
|
|
2026-05-13
|
92
|
34
|
58
|
13.65
|
|
2026-05-12
|
120
|
14
|
106
|
14.05
|
|
2026-05-11
|
23
|
159
|
-136
|
13.80
|
|
2026-05-08
|
25
|
46
|
-21
|
13.95
|
|
2026-05-07
|
58
|
1
|
57
|
14.20
|
|
2026-05-06
|
73
|
151
|
-78
|
14.10
|
|
2026-05-05
|
226
|
33
|
193
|
14.15
|
|
2026-04-30
|
45
|
27
|
18
|
13.85
|
|
2026-04-28
|
209
|
5
|
204
|
13.95
|
|
2026-04-27
|
95
|
26
|
69
|
14.05
|
|
2026-04-24
|
4
|
89
|
-85
|
14.10
|
|
2026-04-23
|
5
|
530
|
-525
|
14.60
|
|
2026-04-22
|
30
|
0
|
30
|
15.25
|
|
2026-04-21
|
18
|
90
|
-72
|
15.15
|
|
2026-04-17
|
1
|
110
|
-109
|
15.35
|
|
2026-04-16
|
54
|
6
|
48
|
15.45
|
|
2026-04-15
|
83
|
48
|
35
|
15.25
|
|
2026-04-14
|
1
|
20
|
-19
|
15.10
|
|
2026-04-08
|
566
|
0
|
566
|
15.40
|
|
2026-04-07
|
213
|
65
|
148
|
14.90
|
|
2026-04-02
|
189
|
67
|
122
|
15.15
|
|
2026-04-01
|
183
|
342
|
-159
|
15.35
|
|
2026-03-27
|
107
|
77
|
30
|
15.55
|
|
2026-03-26
|
7
|
54
|
-47
|
15.30
|
|
2026-03-25
|
119
|
34
|
85
|
15.30
|
|
2026-03-24
|
13
|
50
|
-37
|
14.70
|
|
2026-03-23
|
13
|
67
|
-54
|
14.80
|
|
2026-03-20
|
17
|
269
|
-252
|
15.35
|
|
2026-03-19
|
100
|
307
|
-207
|
15.50
|
|
2026-03-18
|
27
|
190
|
-163
|
15.55
|
|
2026-03-17
|
282
|
84
|
198
|
15.65
|
|
2026-03-16
|
4
|
19
|
-15
|
15.05
|
|
2026-03-13
|
27
|
95
|
-68
|
15.10
|
|
2026-03-11
|
1
|
119
|
-118
|
15.50
|
|
2026-03-10
|
66
|
12
|
54
|
15.70
|
|
2026-03-06
|
527
|
39
|
488
|
16.05
|
|
2026-03-05
|
93
|
34
|
59
|
15.10
|
|
2026-03-04
|
23
|
296
|
-273
|
14.45
|
|
2026-03-02
|
3
|
86
|
-83
|
16.00
|
|
2026-02-26
|
47
|
6
|
41
|
15.75
|
|
2026-02-25
|
429
|
66
|
363
|
15.75
|
|
2026-02-24
|
38
|
88
|
-50
|
15.70
|
|
2026-02-23
|
139
|
22
|
117
|
15.75
|
|
2026-02-11
|
12
|
50
|
-38
|
15.30
|
|
2026-02-09
|
15
|
83
|
-68
|
15.30
|
|
2026-02-06
|
10
|
212
|
-202
|
15.40
|
|
2026-02-05
|
9
|
247
|
-238
|
15.65
|
|
2026-02-04
|
1
|
73
|
-72
|
16.00
|
|
2026-02-03
|
38
|
0
|
38
|
15.70
|
|
2026-02-02
|
6
|
29
|
-23
|
15.60
|
|
2026-01-30
|
24
|
121
|
-97
|
15.80
|
|
2026-01-27
|
36
|
2
|
34
|
16.40
|
|
2026-01-23
|
38
|
4
|
34
|
16.65
|
|
2026-01-22
|
172
|
8
|
164
|
16.70
|
|
2026-01-21
|
136
|
3
|
133
|
16.50
|
|
2026-01-20
|
222
|
0
|
222
|
16.55
|
|
2026-01-16
|
41
|
310
|
-269
|
16.15
|
|
2026-01-15
|
215
|
588
|
-373
|
16.65
|
|
2026-01-14
|
1010
|
23
|
987
|
17.05
|
|
2026-01-12
|
56
|
4
|
52
|
15.35
|
|
2026-01-09
|
0
|
116
|
-116
|
14.80
|
|
2026-01-08
|
3
|
47
|
-44
|
15.15
|
|
2026-01-07
|
51
|
0
|
51
|
15.40
|
|
2026-01-02
|
22
|
0
|
22
|
14.95
|
|
2025-12-31
|
3
|
75
|
-72
|
15.05
|
|
2025-12-30
|
8
|
72
|
-64
|
15.10
|
|
2025-12-29
|
103
|
4
|
99
|
15.25
|
|
2025-12-26
|
23
|
198
|
-175
|
15.25
|
|
2025-12-24
|
0
|
65
|
-65
|
15.60
|
|
2025-12-23
|
81
|
31
|
50
|
15.70
|
|
2025-12-22
|
91
|
0
|
91
|
15.90
|
|
2025-12-18
|
3
|
32
|
-29
|
15.60
|
|
2025-12-17
|
59
|
260
|
-201
|
15.75
|
|
2025-12-16
|
236
|
314
|
-78
|
15.85
|
|
2025-12-15
|
126
|
80
|
46
|
16.00
|
|
2025-12-12
|
374
|
127
|
247
|
15.95
|
|
2025-12-11
|
18
|
139
|
-121
|
15.65
|
|
2025-12-10
|
39
|
164
|
-125
|
15.80
|
|
2025-12-09
|
4
|
27
|
-23
|
15.95
|
|
2025-12-08
|
139
|
2
|
137
|
16.05
|
|
2025-12-05
|
198
|
53
|
145
|
15.85
|
|
2025-12-02
|
76
|
2
|
74
|
15.90
|
|
2025-12-01
|
0
|
17
|
-17
|
15.80
|
|
2025-11-28
|
55
|
17
|
38
|
15.90
|
|
2025-11-27
|
46
|
7
|
39
|
15.75
|
|
2025-11-26
|
138
|
16
|
122
|
15.60
|
|
2025-11-25
|
92
|
30
|
62
|
15.20
|
|
2025-11-20
|
122
|
0
|
122
|
15.25
|
|
2025-11-19
|
112
|
3
|
109
|
14.90
|
|
2025-11-18
|
72
|
38
|
34
|
15.20
|
|
2025-11-14
|
12
|
140
|
-128
|
15.55
|
|
2025-11-13
|
7
|
47
|
-40
|
15.90
|
|
2025-11-12
|
26
|
0
|
26
|
16.25
|
|
2025-11-07
|
5
|
21
|
-16
|
16.05
|
|
2025-10-31
|
14
|
1019
|
-1005
|
16.70
|
|
2025-10-30
|
205
|
111
|
94
|
17.40
|
|
2025-10-29
|
377
|
25
|
352
|
17.15
|
|
2025-10-27
|
34
|
10
|
24
|
16.80
|
|
2025-10-23
|
8
|
48
|
-40
|
16.75
|
|
2025-10-22
|
26
|
67
|
-41
|
17.10
|
|
2025-10-20
|
34
|
10
|
24
|
16.95
|
|
2025-10-16
|
41
|
5
|
36
|
17.10
|
|
2025-10-15
|
5
|
354
|
-349
|
16.90
|
|
2025-10-14
|
79
|
30
|
49
|
17.15
|
|
2025-10-09
|
67
|
10
|
57
|
17.80
|
|
2025-10-08
|
30
|
87
|
-57
|
17.85
|
|
2025-10-07
|
179
|
124
|
55
|
17.95
|
|
2025-10-02
|
14
|
1
|
13
|
17.40
|
|
2025-10-01
|
58
|
38
|
20
|
17.35
|
|
2025-09-30
|
0
|
16
|
-16
|
17.45
|
|
2025-09-26
|
0
|
143
|
-143
|
17.30
|
|
2025-09-24
|
86
|
30
|
56
|
17.75
|
|
2025-09-22
|
46
|
6
|
40
|
17.75
|
|
2025-09-18
|
112
|
5
|
107
|
17.55
|
|
2025-09-17
|
35
|
9
|
26
|
17.05
|
|
2025-09-16
|
0
|
26
|
-26
|
16.90
|
|
2025-09-11
|
1
|
118
|
-117
|
16.75
|
|
2025-09-10
|
7
|
55
|
-48
|
17.30
|
|
2025-09-09
|
2
|
45
|
-43
|
17.50
|
|
2025-09-08
|
101
|
23
|
78
|
17.55
|
|
2025-09-05
|
56
|
8
|
48
|
17.65
|
|
2025-09-04
|
62
|
135
|
-73
|
17.55
|
|
2025-09-03
|
211
|
11
|
200
|
17.55
|
|
2025-09-01
|
50
|
209
|
-159
|
17.25
|
|
2025-08-29
|
152
|
92
|
60
|
18.15
|
|
2025-08-28
|
41
|
230
|
-189
|
18.05
|
|
2025-08-26
|
401
|
58
|
343
|
17.75
|
|
2025-08-25
|
128
|
2
|
126
|
17.45
|
|
2025-08-22
|
11
|
68
|
-57
|
16.90
|
|
2025-08-21
|
5
|
286
|
-281
|
17.15
|
|
2025-08-20
|
71
|
126
|
-55
|
17.40
|
|
2025-08-19
|
144
|
59
|
85
|
17.80
|
|
2025-08-18
|
388
|
0
|
388
|
17.60
|
|
2025-08-15
|
247
|
49
|
198
|
17.50
|
|
2025-08-14
|
75
|
19
|
56
|
17.20
|
|
2025-08-13
|
439
|
0
|
439
|
17.45
|
|
2025-08-12
|
109
|
45
|
64
|
17.30
|
|
2025-08-11
|
96
|
53
|
43
|
17.00
|
|
2025-08-08
|
69
|
20
|
49
|
17.20
|
|
2025-08-07
|
58
|
3
|
55
|
17.25
|
|
2025-08-06
|
72
|
6
|
66
|
17.25
|
|
2025-08-05
|
550
|
1
|
549
|
17.40
|
|
2025-08-04
|
281
|
35
|
246
|
17.15
|
|
2025-08-01
|
255
|
14
|
241
|
17.00
|
|
2025-07-29
|
63
|
141
|
-78
|
17.20
|
|
2025-07-25
|
58
|
12
|
46
|
17.45
|
|
2025-07-24
|
5
|
59
|
-54
|
17.40
|
|
2025-07-23
|
112
|
6
|
106
|
17.30
|
|
2025-07-22
|
121
|
57
|
64
|
17.15
|
|
2025-07-17
|
159
|
12
|
147
|
17.50
|
|
2025-07-16
|
138
|
31
|
107
|
17.25
|
|
2025-07-15
|
75
|
47
|
28
|
17.30
|
|
2025-07-11
|
63
|
20
|
43
|
17.40
|
|
2025-07-10
|
21
|
369
|
-348
|
17.30
|
|
2025-07-04
|
88
|
23
|
65
|
17.35
|
|
2025-07-03
|
31
|
562
|
-531
|
17.90
|
|
2025-07-02
|
26
|
106
|
-80
|
17.90
|
|
2025-07-01
|
69
|
21
|
48
|
17.35
|
|
2025-06-26
|
287
|
20
|
267
|
17.05
|
|
2025-06-25
|
54
|
285
|
-231
|
17.00
|
|
2025-06-24
|
53
|
137
|
-84
|
16.90
|
|
2025-06-23
|
139
|
77
|
62
|
15.40
|
|
2025-06-20
|
86
|
183
|
-97
|
15.75
|
|
2025-06-19
|
116
|
169
|
-53
|
16.35
|
|
2025-06-18
|
181
|
53
|
128
|
16.50
|
|
2025-06-16
|
164
|
108
|
56
|
16.50
|
|
2025-06-13
|
42
|
303
|
-261
|
16.35
|
|
2025-06-12
|
52
|
112
|
-60
|
17.20
|
|
2025-06-11
|
140
|
43
|
97
|
17.05
|
|
2025-06-10
|
178
|
41
|
137
|
17.15
|
|
2025-06-09
|
218
|
50
|
168
|
17.00
|
|
2025-06-06
|
0
|
227
|
-227
|
17.00
|
|
2025-06-05
|
327
|
165
|
162
|
17.20
|
|
2025-06-04
|
941
|
43
|
898
|
17.20
|
|
2025-06-03
|
0
|
325
|
-325
|
16.40
|
|
2025-06-02
|
203
|
587
|
-384
|
16.65
|
|
2025-05-29
|
192
|
1204
|
-1012
|
18.30
|
|
2025-05-28
|
666
|
98
|
568
|
17.10
|
|
2025-05-26
|
87
|
32
|
55
|
16.40
|
|
2025-05-23
|
18
|
76
|
-58
|
16.65
|
|
2025-05-21
|
37
|
90
|
-53
|
16.60
|
|
2025-05-20
|
113
|
85
|
28
|
16.35
|
|
2025-05-19
|
112
|
225
|
-113
|
16.45
|
|
2025-05-16
|
5
|
308
|
-303
|
16.95
|
|
2025-05-15
|
55
|
251
|
-196
|
17.35
|
|
2025-05-14
|
73
|
191
|
-118
|
16.80
|
|
2025-05-13
|
100
|
31
|
69
|
16.65
|
|
2025-05-12
|
46
|
1
|
45
|
16.80
|
|
2025-05-09
|
177
|
59
|
118
|
16.40
|
|
2025-05-08
|
87
|
110
|
-23
|
16.35
|
|
2025-05-07
|
149
|
23
|
126
|
16.15
|
|
2025-05-06
|
46
|
74
|
-28
|
16.15
|
|
2025-05-05
|
122
|
58
|
64
|
16.00
|
|
2025-05-02
|
95
|
36
|
59
|
16.65
|
|
2025-04-29
|
73
|
168
|
-95
|
16.90
|
|
2025-04-25
|
29
|
244
|
-215
|
17.05
|
|
2025-04-24
|
30
|
10
|
20
|
16.15
|
|
2025-04-23
|
201
|
34
|
167
|
15.95
|
|
2025-04-22
|
150
|
19
|
131
|
15.35
|
|
2025-04-21
|
291
|
74
|
217
|
15.60
|
|
2025-04-17
|
25
|
222
|
-197
|
16.20
|
|
2025-04-14
|
129
|
323
|
-194
|
16.30
|
|
2025-04-11
|
111
|
48
|
63
|
15.75
|
|
2025-04-10
|
34
|
0
|
34
|
16.05
|
|
2025-04-08
|
196
|
105
|
91
|
15.25
|
|
2025-04-02
|
35
|
103
|
-68
|
18.75
|
|
2025-04-01
|
66
|
224
|
-158
|
18.65
|
|
2025-03-31
|
391
|
183
|
208
|
17.95
|
|
2025-03-28
|
509
|
137
|
372
|
19.35
|
|
2025-03-27
|
135
|
103
|
32
|
20.15
|
|
2025-03-21
|
304
|
214
|
90
|
21.40
|
|
2025-03-20
|
81
|
31
|
50
|
21.15
|
|
2025-03-19
|
98
|
51
|
47
|
21.05
|
|
2025-03-18
|
96
|
47
|
49
|
21.10
|
|
2025-03-17
|
143
|
28
|
115
|
20.80
|
|
2025-03-14
|
151
|
65
|
86
|
20.60
|
|
2025-03-13
|
66
|
128
|
-62
|
20.35
|
|
2025-03-12
|
241
|
14
|
227
|
20.60
|
|
2025-03-11
|
110
|
26
|
84
|
20.45
|
|
2025-03-07
|
48
|
616
|
-568
|
21.10
|
|
2025-03-06
|
180
|
372
|
-192
|
21.70
|
|
2025-03-05
|
25
|
184
|
-159
|
20.50
|
|
2025-03-04
|
255
|
470
|
-215
|
20.50
|
|
2025-03-03
|
39
|
283
|
-244
|
20.25
|
|
2025-02-27
|
17
|
1978
|
-1961
|
21.05
|
|
2025-02-26
|
123
|
154
|
-31
|
23.10
|
|
2025-02-25
|
198
|
136
|
62
|
22.80
|
|
2025-02-19
|
208
|
102
|
106
|
24.10
|
|
2025-02-17
|
176
|
11
|
165
|
24.30
|
|
2025-02-14
|
72
|
634
|
-562
|
24.40
|
|
2025-02-11
|
467
|
325
|
142
|
24.60
|
|
2025-02-10
|
27
|
692
|
-665
|
24.50
|
|
2025-02-06
|
247
|
7
|
240
|
23.60
|
|
2025-02-05
|
290
|
93
|
197
|
23.75
|
|
2025-02-03
|
361
|
267
|
94
|
23.20
|
|
2025-01-22
|
389
|
481
|
-92
|
23.35
|
|
2025-01-21
|
678
|
86
|
592
|
22.40
|
|
2025-01-20
|
9
|
156
|
-147
|
22.65
|
|
2025-01-15
|
199
|
139
|
60
|
22.35
|
|
2025-01-14
|
1073
|
339
|
734
|
22.30
|
|
2025-01-13
|
364
|
65
|
299
|
21.65
|
|
2025-01-09
|
747
|
334
|
413
|
22.10
|
|
2025-01-08
|
465
|
140
|
325
|
23.20
|
|
2025-01-07
|
101
|
7
|
94
|
23.70
|
|
2025-01-06
|
93
|
19
|
74
|
23.95
|
|
2025-01-03
|
234
|
342
|
-108
|
23.75
|
|
2025-01-02
|
399
|
45
|
354
|
24.10
|
|
2024-12-31
|
304
|
447
|
-143
|
25.45
|
|
2024-12-30
|
143
|
39
|
104
|
25.40
|
|
2024-12-26
|
571
|
1272
|
-701
|
26.90
|
|
2024-12-25
|
319
|
1138
|
-819
|
27.35
|
|
2024-12-24
|
986
|
610
|
376
|
25.20
|
|
2024-12-19
|
415
|
35
|
380
|
22.95
|
|
2024-12-18
|
308
|
707
|
-399
|
20.90
|
|
2024-12-17
|
135
|
266
|
-131
|
21.35
|
|
2024-12-16
|
137
|
52
|
85
|
20.95
|
|
2024-12-12
|
433
|
343
|
90
|
21.70
|
|
2024-12-09
|
142
|
52
|
90
|
20.45
|
|
2024-12-05
|
424
|
202
|
222
|
22.00
|
|
2024-12-04
|
119
|
75
|
44
|
21.60
|
|
2024-12-03
|
106
|
61
|
45
|
21.50
|
|
2024-12-02
|
217
|
282
|
-65
|
21.55
|
|
2024-11-29
|
250
|
449
|
-199
|
21.75
|
|
2024-11-28
|
2353
|
2010
|
343
|
21.35
|
|
2024-11-26
|
211
|
70
|
141
|
22.25
|
|
2024-11-21
|
387
|
711
|
-324
|
21.50
|
|
2024-11-20
|
770
|
512
|
258
|
21.65
|
|
2024-11-19
|
787
|
508
|
279
|
21.35
|
|
2024-11-18
|
24
|
107
|
-83
|
20.15
|
|
2024-11-15
|
99
|
203
|
-104
|
20.20
|
|
2024-11-14
|
587
|
462
|
125
|
19.65
|
|
2024-11-13
|
212
|
84
|
128
|
19.20
|
|
2024-11-12
|
392
|
295
|
97
|
19.05
|
|
2024-11-08
|
125
|
427
|
-302
|
19.95
|
|
2024-11-06
|
0
|
49
|
-49
|
19.60
|
|
2024-11-05
|
125
|
71
|
54
|
19.65
|
|
2024-11-01
|
119
|
7
|
112
|
19.85
|
|
2024-10-30
|
149
|
179
|
-30
|
19.10
|
|
2024-10-29
|
77
|
14
|
63
|
19.35
|
|
2024-10-28
|
137
|
76
|
61
|
19.50
|
|
2024-10-25
|
109
|
21
|
88
|
19.85
|
|
2024-10-22
|
24
|
163
|
-139
|
19.85
|
|
2024-10-21
|
28
|
92
|
-64
|
20.05
|
|
2024-10-18
|
256
|
209
|
47
|
19.75
|
|
2024-10-17
|
197
|
73
|
124
|
19.25
|
|
2024-10-14
|
95
|
18
|
77
|
19.25
|
|
2024-10-11
|
30
|
19
|
11
|
18.85
|
|
2024-10-09
|
0
|
40
|
-40
|
18.45
|
|
2024-10-08
|
31
|
68
|
-37
|
18.70
|
|
2024-10-07
|
52
|
39
|
13
|
19.05
|
|
2024-10-04
|
80
|
54
|
26
|
18.80
|
|
2024-10-01
|
7
|
25
|
-18
|
19.25
|
|
2024-09-27
|
42
|
6
|
36
|
19.30
|
|
2024-09-26
|
40
|
19
|
21
|
19.15
|
|
2024-09-24
|
0
|
51
|
-51
|
19.40
|
|
2024-09-23
|
46
|
97
|
-51
|
19.60
|
|
2024-09-20
|
247
|
42
|
205
|
19.30
|
|
2024-09-19
|
75
|
38
|
37
|
19.60
|
|
2024-09-18
|
141
|
94
|
47
|
19.20
|
|
2024-09-13
|
777
|
10
|
767
|
19.35
|
|
2024-09-12
|
61
|
9
|
52
|
18.90
|
|
2024-09-09
|
162
|
14
|
148
|
18.80
|
|
2024-09-06
|
38
|
61
|
-23
|
18.45
|
|
2024-09-05
|
0
|
96
|
-96
|
18.35
|
|
2024-09-04
|
4
|
290
|
-286
|
18.20
|
|
2024-09-03
|
44
|
72
|
-28
|
18.40
|
|
2024-08-29
|
50
|
18
|
32
|
18.90
|
|
2024-08-28
|
66
|
27
|
39
|
18.80
|
|
2024-08-27
|
54
|
9
|
45
|
18.75
|
|
2024-08-26
|
21
|
9
|
12
|
18.65
|
|
2024-08-23
|
74
|
4
|
70
|
18.40
|
|
2024-08-21
|
6
|
41
|
-35
|
18.00
|
|
2024-08-19
|
1
|
73
|
-72
|
18.00
|
|
2024-08-16
|
15
|
36
|
-21
|
17.45
|
|
2024-08-15
|
14
|
34
|
-20
|
17.25
|
|
2024-08-14
|
6
|
91
|
-85
|
17.20
|
|
2024-08-09
|
11
|
201
|
-190
|
17.25
|
|
2024-08-07
|
145
|
121
|
24
|
17.20
|
|
2024-08-06
|
205
|
92
|
113
|
16.25
|
|
2024-08-05
|
90
|
268
|
-178
|
16.45
|
|
2024-08-02
|
15
|
361
|
-346
|
18.25
|
|
2024-08-01
|
122
|
0
|
122
|
18.80
|
|
2024-07-29
|
111
|
31
|
80
|
18.10
|
|
2024-07-23
|
41
|
2
|
39
|
18.55
|
|
2024-07-22
|
86
|
38
|
48
|
18.65
|
|
2024-07-18
|
213
|
16
|
197
|
19.60
|
|
2024-07-17
|
52
|
6
|
46
|
19.55
|
|
2024-07-16
|
0
|
50
|
-50
|
19.45
|
|
2024-07-15
|
270
|
460
|
-190
|
19.80
|
|
2024-07-12
|
88
|
0
|
88
|
19.10
|
|
2024-07-11
|
43
|
14
|
29
|
19.10
|
|
2024-07-09
|
61
|
103
|
-42
|
18.85
|
|
2024-07-08
|
10
|
78
|
-68
|
19.10
|
|
2024-07-05
|
350
|
15
|
335
|
19.25
|
|
2024-07-04
|
225
|
32
|
193
|
18.85
|
|
2024-07-02
|
208
|
44
|
164
|
18.45
|
|
2024-06-28
|
33
|
0
|
33
|
18.30
|
|
2024-06-26
|
24
|
3
|
21
|
18.10
|
|
2024-06-25
|
39
|
25
|
14
|
18.20
|
|
2024-06-24
|
2
|
17
|
-15
|
18.20
|
|
2024-06-21
|
192
|
34
|
158
|
18.45
|
|
2024-06-20
|
20
|
0
|
20
|
18.10
|
|
2024-06-19
|
16
|
46
|
-30
|
18.15
|
|
2024-06-18
|
24
|
8
|
16
|
18.15
|
|
2024-06-17
|
68
|
14
|
54
|
18.20
|
|
2024-06-12
|
6
|
225
|
-219
|
17.65
|
|
2024-06-11
|
48
|
147
|
-99
|
17.85
|
|
2024-06-07
|
130
|
31
|
99
|
17.95
|
|
2024-06-06
|
3
|
199
|
-196
|
17.80
|
| 合計 | 51004 | 48824 | 2180 | |
