點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.6% (146/343 天)
分點戰力評分 (BP Score) 表現平平
-191 pts
5日大漲率 17%
10日大漲率 12.9%
20日大漲率 20.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
7
74
-67
51.40
2026-06-04
0
80
-80
52.70
2026-06-03
7
307
-300
53.00
2026-06-01
28
156
-128
57.20
2026-05-29
81
22
59
57.90
2026-05-28
206
295
-89
55.90
2026-05-27
95
230
-135
56.20
2026-05-26
179
377
-198
55.40
2026-05-25
192
118
74
57.10
2026-05-22
355
23
332
54.40
2026-05-21
438
42
396
52.80
2026-05-20
155
12
143
49.85
2026-05-18
40
67
-27
49.65
2026-05-13
6
143
-137
48.60
2026-05-12
37
100
-63
50.50
2026-05-11
45
87
-42
50.00
2026-05-08
1022
721
301
51.50
2026-05-07
878
46
832
54.30
2026-05-06
94
154
-60
49.40
2026-04-30
16
36
-20
47.00
2026-04-29
75
31
44
47.35
2026-04-28
111
78
33
47.70
2026-04-23
133
201
-68
48.60
2026-04-22
110
320
-210
51.80
2026-04-21
210
55
155
50.30
2026-04-20
91
848
-757
49.90
2026-04-17
198
171
27
50.90
2026-04-16
141
26
115
46.35
2026-04-15
36
142
-106
44.40
2026-04-14
151
59
92
45.70
2026-04-13
4
281
-277
44.70
2026-04-10
109
321
-212
46.35
2026-04-08
25
44
-19
45.15
2026-04-02
478
68
410
43.25
2026-04-01
95
45
50
43.45
2026-03-31
38
6
32
43.30
2026-03-30
107
71
36
45.50
2026-03-27
45
73
-28
47.00
2026-03-26
101
155
-54
46.30
2026-03-25
241
160
81
48.80
2026-03-20
5
279
-274
50.60
2026-03-03
183
348
-165
53.90
2026-03-02
253
28
225
54.10
2026-02-24
37
0
37
40.70
2026-02-23
153
9
144
37.00
2026-02-11
23
33
-10
33.65
2026-02-09
61
22
39
34.75
2026-02-06
6
135
-129
35.50
2026-02-05
19
33
-14
37.00
2026-02-03
15
21
-6
38.45
2026-02-02
41
81
-40
37.10
2026-01-30
64
26
38
39.00
2026-01-29
5
27
-22
40.00
2026-01-28
19
105
-86
42.40
2026-01-27
7
29
-22
41.85
2026-01-26
31
0
31
40.15
2026-01-21
154
28
126
41.90
2026-01-20
35
55
-20
41.55
2026-01-16
49
99
-50
39.95
2026-01-14
207
5
202
38.80
2026-01-09
9
32
-23
36.95
2026-01-08
31
96
-65
37.15
2026-01-05
48
9
39
35.45
2026-01-02
63
0
63
35.95
2025-12-30
49
7
42
36.05
2025-12-29
21
41
-20
36.15
2025-12-26
15
114
-99
36.00
2025-12-24
32
150
-118
36.35
2025-12-23
95
153
-58
37.30
2025-12-22
10
0
10
35.75
2025-12-19
87
12
75
35.35
2025-12-18
2
17
-15
33.90
2025-12-16
0
65
-65
34.60
2025-12-15
35
16
19
36.60
2025-12-12
12
0
12
35.25
2025-12-11
1
32
-31
35.45
2025-12-10
9
34
-25
35.45
2025-12-08
46
3
43
36.45
2025-12-03
47
0
47
36.00
2025-12-02
55
23
32
35.85
2025-11-27
10
1
9
35.45
2025-11-24
10
5
5
33.55
2025-11-21
0
99
-99
33.15
2025-11-20
75
4
71
34.50
2025-11-19
73
6
67
33.50
2025-11-18
33
113
-80
34.20
2025-11-17
97
0
97
36.00
2025-11-14
24
40
-16
35.05
2025-11-13
18
12
6
36.10
2025-11-12
22
0
22
36.90
2025-11-11
20
10
10
36.45
2025-11-10
85
0
85
36.15
2025-11-07
38
28
10
35.75
2025-11-06
6
76
-70
36.20
2025-11-04
20
57
-37
36.55
2025-11-03
19
67
-48
37.90
2025-10-31
44
34
10
38.50
2025-10-30
41
71
-30
38.00
2025-10-29
34
93
-59
38.95
2025-10-28
2
55
-53
39.40
2025-10-27
182
26
156
40.45
2025-10-23
2
56
-54
39.05
2025-10-22
22
67
-45
39.35
2025-10-21
70
0
70
39.70
2025-10-20
16
74
-58
39.10
2025-10-17
0
80
-80
39.20
2025-10-16
135
9
126
40.25
2025-10-15
74
87
-13
38.85
2025-10-14
93
124
-31
39.25
2025-10-13
99
32
67
39.60
2025-10-09
100
16
84
40.75
2025-10-07
129
10
119
40.35
2025-10-03
75
10
65
39.05
2025-10-02
13
49
-36
39.20
2025-10-01
90
11
79
40.45
2025-09-30
58
0
58
40.25
2025-09-25
32
10
22
40.70
2025-09-24
73
44
29
40.80
2025-09-23
15
45
-30
41.20
2025-09-22
86
36
50
41.50
2025-09-19
250
26
224
41.35
2025-09-18
232
53
179
42.35
2025-09-16
52
139
-87
42.90
2025-09-15
49
92
-43
41.40
2025-09-12
16
51
-35
40.40
2025-09-11
104
26
78
40.05
2025-09-10
2
55
-53
41.25
2025-09-09
2
98
-96
40.65
2025-09-08
52
70
-18
41.15
2025-09-05
30
0
30
41.85
2025-09-02
45
4
41
40.25
2025-08-28
74
3
71
41.45
2025-08-27
10
150
-140
42.95
2025-08-22
59
134
-75
37.40
2025-08-21
13
104
-91
38.40
2025-08-20
75
128
-53
38.75
2025-08-19
137
76
61
38.00
2025-08-18
97
42
55
39.50
2025-08-14
5
187
-182
39.60
2025-08-13
135
35
100
36.00
2025-08-12
72
24
48
32.75
2025-08-11
54
30
24
32.30
2025-08-08
60
19
41
31.85
2025-08-07
60
37
23
32.25
2025-08-04
16
76
-60
32.30
2025-07-30
16
65
-49
31.80
2025-07-29
30
147
-117
31.85
2025-07-28
59
22
37
33.00
2025-07-25
13
71
-58
31.80
2025-07-24
68
29
39
32.45
2025-07-23
76
27
49
31.50
2025-07-22
136
22
114
31.40
2025-07-21
37
73
-36
32.80
2025-07-18
45
110
-65
34.00
2025-07-15
87
43
44
29.15
2025-07-14
7
49
-42
28.20
2025-07-11
142
13
129
28.65
2025-07-10
10
44
-34
27.10
2025-07-09
0
168
-168
27.60
2025-07-08
0
238
-238
27.60
2025-07-07
32
51
-19
28.35
2025-07-04
35
185
-150
28.30
2025-07-03
313
20
293
29.65
2025-07-02
2
69
-67
28.10
2025-07-01
3
68
-65
28.20
2025-06-30
3
113
-110
28.70
2025-06-27
5
127
-122
30.25
2025-06-26
67
264
-197
32.35
2025-06-25
65
287
-222
32.35
2025-06-24
33
1
32
29.75
2025-06-20
60
21
39
28.50
2025-06-19
23
5
18
29.10
2025-06-18
9
0
9
29.75
2025-06-16
9
1
8
29.75
2025-06-13
7
29
-22
29.35
2025-06-12
10
0
10
30.30
2025-06-11
27
15
12
30.80
2025-06-10
33
0
33
30.20
2025-06-06
55
12
43
30.20
2025-06-05
56
4
52
28.95
2025-06-04
114
2
112
28.30
2025-06-03
18
11
7
27.35
2025-06-02
2
123
-121
27.55
2025-05-28
33
24
9
29.05
2025-05-27
25
13
12
29.25
2025-05-26
29
83
-54
29.90
2025-05-22
0
45
-45
30.70
2025-05-21
39
77
-38
31.55
2025-05-20
0
52
-52
30.15
2025-05-19
32
17
15
30.65
2025-05-16
4
16
-12
31.35
2025-05-15
6
15
-9
32.00
2025-05-14
41
69
-28
32.35
2025-05-13
68
28
40
31.25
2025-05-07
31
19
12
29.55
2025-05-05
23
8
15
29.65
2025-04-30
15
27
-12
31.00
2025-04-28
28
17
11
31.00
2025-04-25
25
6
19
30.00
2025-04-24
3
22
-19
29.35
2025-04-23
23
3
20
29.85
2025-04-22
56
18
38
28.35
2025-04-17
38
12
26
31.15
2025-04-15
93
15
78
32.55
2025-04-14
55
70
-15
31.05
2025-04-11
218
75
143
30.35
2025-04-08
7
0
7
32.00
2025-04-07
7
0
7
35.55
2025-04-02
13
8
5
39.50
2025-04-01
32
5
27
39.45
2025-03-28
28
45
-17
40.30
2025-03-25
40
27
13
42.40
2025-03-24
8
36
-28
43.10
2025-03-21
0
55
-55
43.85
2025-03-20
17
6
11
45.05
2025-03-19
10
36
-26
43.80
2025-03-17
20
8
12
45.60
2025-03-14
34
22
12
45.20
2025-03-13
7
40
-33
44.30
2025-03-12
16
25
-9
46.85
2025-03-11
3
22
-19
46.40
2025-03-10
5
19
-14
47.55
2025-03-07
24
7
17
46.65
2025-03-05
39
2
37
47.30
2025-03-04
8
20
-12
45.35
2025-03-03
15
222
-207
44.95
2025-02-27
514
2
512
47.25
2025-02-26
6
27
-21
47.70
2025-02-25
20
9
11
48.15
2025-02-24
1
27
-26
48.65
2025-02-21
52
0
52
49.05
2025-02-19
127
27
100
48.15
2025-02-18
15
3
12
47.35
2025-02-14
3
34
-31
48.15
2025-02-11
5
17
-12
46.65
2025-02-06
8
0
8
47.90
2025-02-04
5
16
-11
47.00
2025-02-03
11
26
-15
47.35
2025-01-20
18
6
12
47.65
2025-01-15
1
5
-4
45.65
2025-01-14
49
6
43
46.00
2025-01-13
57
29
28
44.25
2025-01-09
20
88
-68
47.10
2025-01-07
1
32
-31
48.20
2025-01-03
31
9
22
47.60
2025-01-02
23
10
13
48.20
2024-12-31
26
40
-14
49.25
2024-12-30
2
17
-15
49.05
2024-12-26
1
13
-12
50.80
2024-12-25
4
0
4
50.40
2024-12-24
43
1
42
50.30
2024-12-23
51
5
46
49.50
2024-12-20
11
26
-15
48.90
2024-12-19
28
8
20
49.70
2024-12-18
246
6
240
50.10
2024-12-17
93
12
81
50.10
2024-12-12
0
28
-28
52.50
2024-12-11
3
56
-53
52.60
2024-12-09
16
35
-19
53.00
2024-12-06
17
40
-23
52.70
2024-12-05
28
135
-107
51.90
2024-12-04
4
13
-9
53.40
2024-12-03
5
81
-76
53.00
2024-12-02
1
25
-24
52.70
2024-11-28
13
47
-34
54.00
2024-11-26
7
1
6
56.60
2024-11-25
27
11
16
57.00
2024-11-22
43
0
43
55.70
2024-11-20
1
54
-53
54.30
2024-11-19
11
3
8
55.20
2024-11-18
4
25
-21
55.20
2024-11-15
12
1
11
55.80
2024-11-14
2
23
-21
55.20
2024-11-13
16
26
-10
56.00
2024-11-11
27
3
24
57.00
2024-11-08
25
10
15
57.00
2024-11-07
182
4
178
58.20
2024-11-06
39
24
15
55.40
2024-11-01
18
53
-35
57.40
2024-10-30
7
47
-40
55.30
2024-10-29
29
102
-73
55.20
2024-10-28
36
57
-21
56.60
2024-10-25
84
121
-37
57.30
2024-10-24
68
135
-67
57.80
2024-10-22
32
6
26
58.10
2024-10-21
136
0
136
58.50
2024-10-18
69
27
42
57.30
2024-10-17
112
5
107
58.00
2024-10-16
116
420
-304
57.50
2024-10-14
31
0
31
58.50
2024-10-11
67
21
46
58.70
2024-10-09
16
8
8
58.70
2024-10-07
63
5
58
60.60
2024-10-04
23
42
-19
58.90
2024-10-01
16
2
14
59.10
2024-09-30
12
28
-16
58.30
2024-09-27
70
103
-33
59.30
2024-09-25
70
0
70
58.10
2024-09-24
0
16
-16
57.30
2024-09-23
73
3
70
57.50
2024-09-20
62
6
56
56.90
2024-09-19
32
11
21
56.70
2024-09-18
24
54
-30
56.30
2024-09-13
26
0
26
56.50
2024-09-12
18
2
16
56.80
2024-09-11
0
9
-9
55.20
2024-09-10
0
92
-92
56.00
2024-09-09
4
51
-47
58.50
2024-09-06
0
113
-113
58.40
2024-09-05
0
167
-167
58.30
2024-09-04
9
49
-40
58.70
2024-08-30
62
31
31
64.60
2024-08-29
47
22
25
63.50
2024-08-27
4
31
-27
63.10
2024-08-26
1
31
-30
63.60
2024-08-23
9
77
-68
63.10
2024-08-22
10
23
-13
63.50
2024-08-21
7
113
-106
63.20
2024-08-16
37
5
32
63.00
2024-08-15
57
36
21
62.90
2024-08-14
32
2
30
63.10
2024-08-12
111
28
83
63.20
2024-08-09
108
32
76
61.40
2024-08-08
53
85
-32
60.20
2024-08-07
57
115
-58
63.20
2024-08-06
57
134
-77
60.80
2024-08-05
23
503
-480
62.80
2024-08-02
5
193
-188
69.70
2024-08-01
38
28
10
72.30
2024-07-31
1
17
-16
71.20
2024-07-30
63
28
35
71.50
2024-07-29
49
132
-83
70.50
2024-07-26
73
45
28
72.70
2024-07-23
31
18
13
73.10
2024-07-22
128
258
-130
73.20
2024-07-19
55
218
-163
76.10
2024-07-18
103
234
-131
79.60
2024-07-17
42
436
-394
81.10
2024-07-16
29
84
-55
81.90
2024-07-15
35
212
-177
81.60
2024-07-12
324
179
145
82.30
2024-07-11
480
336
144
83.60
2024-07-08
144
41
103
79.90
2024-07-05
125
36
89
81.00
2024-07-04
368
5
363
80.20
2024-07-03
57
9
48
2024-07-02
32
78
-46
76.60
2024-07-01
24
126
-102
76.00
2024-06-27
114
262
-148
74.80
2024-06-24
90
181
-91
78.30
2024-06-21
1228
262
966
80.50
2024-06-19
48
24
24
73.00
2024-06-18
1
123
-122
73.60
2024-06-17
116
26
90
74.20
2024-06-14
7
68
-61
72.90
2024-06-13
264
8
256
74.40
2024-06-12
78
61
17
73.50
2024-06-11
206
63
143
72.70
2024-06-07
402
0
402
73.30
2024-06-06
24
106
-82
70.70
合計 23812 23559 253