| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
749
|
-735
|
88.30
|
|
2026-06-04
|
27
|
806
|
-779
|
89.90
|
|
2026-06-03
|
21
|
1062
|
-1041
|
91.10
|
|
2026-06-02
|
270
|
1391
|
-1121
|
91.50
|
|
2026-06-01
|
503
|
776
|
-273
|
86.50
|
|
2026-05-29
|
275
|
808
|
-533
|
85.90
|
|
2026-05-28
|
125
|
594
|
-469
|
85.70
|
|
2026-05-27
|
54
|
789
|
-735
|
85.90
|
|
2026-05-26
|
78
|
553
|
-475
|
84.40
|
|
2026-05-25
|
146
|
226
|
-80
|
84.20
|
|
2026-05-22
|
83
|
484
|
-401
|
84.10
|
|
2026-05-21
|
316
|
36
|
280
|
84.40
|
|
2026-05-19
|
29
|
210
|
-181
|
82.50
|
|
2026-05-18
|
23
|
376
|
-353
|
81.80
|
|
2026-05-15
|
79
|
320
|
-241
|
82.40
|
|
2026-05-14
|
24
|
179
|
-155
|
83.30
|
|
2026-05-13
|
10
|
400
|
-390
|
83.10
|
|
2026-05-12
|
47
|
393
|
-346
|
84.90
|
|
2026-05-11
|
518
|
195
|
323
|
86.40
|
|
2026-05-08
|
44
|
99
|
-55
|
82.20
|
|
2026-05-07
|
306
|
183
|
123
|
83.90
|
|
2026-05-06
|
678
|
75
|
603
|
84.50
|
|
2026-05-05
|
445
|
23
|
422
|
82.20
|
|
2026-05-04
|
281
|
381
|
-100
|
81.70
|
|
2026-04-30
|
57
|
221
|
-164
|
82.50
|
|
2026-04-29
|
36
|
493
|
-457
|
83.30
|
|
2026-04-28
|
480
|
153
|
327
|
82.50
|
|
2026-04-27
|
181
|
217
|
-36
|
80.10
|
|
2026-04-24
|
27
|
426
|
-399
|
82.60
|
|
2026-04-23
|
79
|
867
|
-788
|
82.30
|
|
2026-04-22
|
110
|
1008
|
-898
|
84.00
|
|
2026-04-21
|
63
|
376
|
-313
|
84.80
|
|
2026-04-20
|
208
|
328
|
-120
|
84.00
|
|
2026-04-17
|
316
|
46
|
270
|
83.90
|
|
2026-04-16
|
462
|
12
|
450
|
82.20
|
|
2026-04-15
|
194
|
472
|
-278
|
82.20
|
|
2026-04-14
|
119
|
190
|
-71
|
82.20
|
|
2026-04-13
|
246
|
57
|
189
|
82.00
|
|
2026-04-10
|
203
|
142
|
61
|
79.30
|
|
2026-04-07
|
225
|
106
|
119
|
78.80
|
|
2026-04-02
|
623
|
363
|
260
|
77.40
|
|
2026-04-01
|
207
|
119
|
88
|
77.50
|
|
2026-03-31
|
424
|
137
|
287
|
75.80
|
|
2026-03-30
|
654
|
76
|
578
|
76.90
|
|
2026-03-27
|
74
|
217
|
-143
|
79.80
|
|
2026-03-26
|
290
|
276
|
14
|
81.10
|
|
2026-03-25
|
610
|
236
|
374
|
79.90
|
|
2026-03-24
|
445
|
941
|
-496
|
79.10
|
|
2026-03-23
|
190
|
115
|
75
|
77.00
|
|
2026-03-20
|
362
|
70
|
292
|
77.30
|
|
2026-03-19
|
331
|
39
|
292
|
78.40
|
|
2026-03-17
|
140
|
675
|
-535
|
78.60
|
|
2026-03-16
|
64
|
341
|
-277
|
77.20
|
|
2026-03-13
|
4
|
304
|
-300
|
70.20
|
|
2026-03-11
|
1014
|
25
|
989
|
68.60
|
|
2026-03-10
|
536
|
77
|
459
|
69.00
|
|
2026-03-09
|
654
|
170
|
484
|
68.50
|
|
2026-03-06
|
322
|
128
|
194
|
70.50
|
|
2026-03-05
|
280
|
94
|
186
|
70.10
|
|
2026-03-04
|
74
|
406
|
-332
|
67.50
|
|
2026-03-02
|
215
|
306
|
-91
|
70.30
|
|
2026-02-26
|
367
|
417
|
-50
|
71.90
|
|
2026-02-25
|
677
|
171
|
506
|
70.80
|
|
2026-02-24
|
478
|
346
|
132
|
69.80
|
|
2026-02-23
|
331
|
83
|
248
|
68.60
|
|
2026-02-11
|
748
|
418
|
330
|
68.70
|
|
2026-02-09
|
201
|
373
|
-172
|
66.30
|
|
2026-02-06
|
191
|
315
|
-124
|
65.80
|
|
2026-02-05
|
33
|
408
|
-375
|
66.00
|
|
2026-02-04
|
23
|
332
|
-309
|
66.20
|
|
2026-02-03
|
102
|
665
|
-563
|
66.00
|
|
2026-02-02
|
23
|
168
|
-145
|
65.50
|
|
2026-01-30
|
171
|
559
|
-388
|
65.50
|
|
2026-01-29
|
29
|
15
|
14
|
66.80
|
|
2026-01-28
|
198
|
318
|
-120
|
66.70
|
|
2026-01-26
|
95
|
133
|
-38
|
66.50
|
|
2026-01-23
|
427
|
717
|
-290
|
67.50
|
|
2026-01-22
|
202
|
143
|
59
|
66.70
|
|
2026-01-21
|
106
|
334
|
-228
|
64.70
|
|
2026-01-20
|
36
|
666
|
-630
|
64.20
|
|
2026-01-19
|
16
|
210
|
-194
|
65.10
|
|
2026-01-16
|
87
|
513
|
-426
|
65.30
|
|
2026-01-15
|
93
|
536
|
-443
|
66.00
|
|
2026-01-14
|
307
|
597
|
-290
|
66.10
|
|
2026-01-13
|
115
|
646
|
-531
|
64.70
|
|
2026-01-12
|
73
|
206
|
-133
|
64.20
|
|
2026-01-09
|
973
|
653
|
320
|
63.90
|
|
2026-01-08
|
0
|
520
|
-520
|
63.10
|
|
2026-01-07
|
526
|
96
|
430
|
62.30
|
|
2026-01-05
|
620
|
97
|
523
|
59.30
|
|
2026-01-02
|
551
|
9
|
542
|
58.10
|
|
2025-12-31
|
501
|
26
|
475
|
57.90
|
|
2025-12-30
|
937
|
70
|
867
|
58.70
|
|
2025-12-29
|
1263
|
51
|
1212
|
58.10
|
|
2025-12-26
|
1439
|
48
|
1391
|
57.60
|
|
2025-12-24
|
447
|
110
|
337
|
58.30
|
|
2025-12-23
|
1264
|
53
|
1211
|
58.70
|
|
2025-12-22
|
1313
|
56
|
1257
|
58.50
|
|
2025-12-19
|
3549
|
2838
|
711
|
58.90
|
|
2025-12-18
|
345
|
398
|
-53
|
57.60
|
|
2025-12-17
|
1984
|
4848
|
-2864
|
57.30
|
|
2025-12-16
|
376
|
907
|
-531
|
59.20
|
|
2025-12-15
|
65
|
1011
|
-946
|
59.50
|
|
2025-12-12
|
141
|
673
|
-532
|
60.00
|
|
2025-12-11
|
231
|
1389
|
-1158
|
60.00
|
|
2025-12-10
|
84
|
310
|
-226
|
60.10
|
|
2025-12-09
|
504
|
474
|
30
|
61.10
|
|
2025-12-08
|
22
|
622
|
-600
|
60.70
|
|
2025-12-05
|
82
|
864
|
-782
|
60.90
|
|
2025-12-04
|
114
|
523
|
-409
|
62.30
|
|
2025-12-03
|
19
|
599
|
-580
|
61.30
|
|
2025-12-02
|
76
|
1247
|
-1171
|
61.90
|
|
2025-12-01
|
1568
|
1762
|
-194
|
60.70
|
|
2025-11-28
|
346
|
78
|
268
|
62.90
|
|
2025-11-27
|
357
|
1141
|
-784
|
62.00
|
|
2025-11-26
|
133
|
1382
|
-1249
|
62.20
|
|
2025-11-25
|
371
|
1680
|
-1309
|
60.70
|
|
2025-11-24
|
21524
|
5513
|
16011
|
60.70
|
|
2025-11-21
|
979
|
73
|
906
|
59.70
|
|
2025-11-19
|
1244
|
98
|
1146
|
58.80
|
|
2025-11-18
|
1468
|
200
|
1268
|
58.50
|
|
2025-11-17
|
1233
|
348
|
885
|
58.60
|
|
2025-11-14
|
2442
|
1726
|
716
|
59.50
|
|
2025-11-13
|
578
|
353
|
225
|
59.90
|
|
2025-11-12
|
3509
|
179
|
3330
|
61.80
|
|
2025-11-11
|
1568
|
5
|
1563
|
58.30
|
|
2025-11-10
|
1241
|
32
|
1209
|
58.10
|
|
2025-11-07
|
713
|
22
|
691
|
57.40
|
|
2025-11-06
|
970
|
35
|
935
|
56.60
|
|
2025-11-05
|
184
|
360
|
-176
|
56.00
|
|
2025-11-04
|
61
|
479
|
-418
|
55.50
|
|
2025-11-03
|
255
|
285
|
-30
|
56.70
|
|
2025-10-31
|
38
|
877
|
-839
|
56.80
|
|
2025-10-30
|
130
|
493
|
-363
|
58.20
|
|
2025-10-29
|
236
|
467
|
-231
|
58.20
|
|
2025-10-28
|
246
|
272
|
-26
|
58.20
|
|
2025-10-27
|
108
|
407
|
-299
|
58.70
|
|
2025-10-23
|
88
|
368
|
-280
|
59.00
|
|
2025-10-22
|
224
|
398
|
-174
|
59.30
|
|
2025-10-21
|
28
|
186
|
-158
|
58.80
|
|
2025-10-20
|
51
|
237
|
-186
|
58.90
|
|
2025-10-17
|
121
|
794
|
-673
|
59.00
|
|
2025-10-16
|
48
|
158
|
-110
|
59.40
|
|
2025-10-15
|
50
|
925
|
-875
|
59.30
|
|
2025-10-14
|
399
|
103
|
296
|
59.10
|
|
2025-10-13
|
56
|
376
|
-320
|
58.90
|
|
2025-10-09
|
670
|
127
|
543
|
59.90
|
|
2025-10-08
|
293
|
401
|
-108
|
60.70
|
|
2025-10-07
|
103
|
361
|
-258
|
61.40
|
|
2025-10-03
|
181
|
123
|
58
|
61.10
|
|
2025-10-02
|
41
|
130
|
-89
|
62.30
|
|
2025-10-01
|
39
|
302
|
-263
|
62.90
|
|
2025-09-30
|
94
|
831
|
-737
|
63.20
|
|
2025-09-26
|
56
|
327
|
-271
|
62.60
|
|
2025-09-25
|
17
|
416
|
-399
|
63.00
|
|
2025-09-24
|
109
|
92
|
17
|
62.70
|
|
2025-09-23
|
171
|
223
|
-52
|
62.20
|
|
2025-09-22
|
56
|
24
|
32
|
62.60
|
|
2025-09-19
|
1030
|
563
|
467
|
62.20
|
|
2025-09-18
|
456
|
0
|
456
|
61.10
|
|
2025-09-17
|
601
|
129
|
472
|
61.50
|
|
2025-09-16
|
336
|
172
|
164
|
61.50
|
|
2025-09-15
|
166
|
11
|
155
|
61.60
|
|
2025-09-11
|
198
|
438
|
-240
|
60.10
|
|
2025-09-10
|
111
|
488
|
-377
|
61.20
|
|
2025-09-09
|
203
|
279
|
-76
|
60.70
|
|
2025-09-08
|
82
|
248
|
-166
|
59.60
|
|
2025-09-05
|
2
|
80
|
-78
|
59.60
|
|
2025-09-03
|
49
|
288
|
-239
|
59.60
|
|
2025-09-02
|
386
|
481
|
-95
|
60.30
|
|
2025-09-01
|
56
|
477
|
-421
|
61.80
|
|
2025-08-29
|
282
|
978
|
-696
|
65.80
|
|
2025-08-28
|
0
|
135
|
-135
|
65.50
|
|
2025-08-27
|
51
|
217
|
-166
|
59.60
|
|
2025-08-26
|
22
|
57
|
-35
|
59.60
|
|
2025-08-25
|
252
|
61
|
191
|
58.60
|
|
2025-08-22
|
85
|
68
|
17
|
57.50
|
|
2025-08-21
|
18
|
341
|
-323
|
57.70
|
|
2025-08-20
|
64
|
158
|
-94
|
57.50
|
|
2025-08-19
|
270
|
223
|
47
|
57.70
|
|
2025-08-18
|
56
|
119
|
-63
|
57.90
|
|
2025-08-15
|
111
|
526
|
-415
|
58.70
|
|
2025-08-14
|
119
|
153
|
-34
|
59.30
|
|
2025-08-13
|
60
|
530
|
-470
|
59.30
|
|
2025-08-12
|
179
|
566
|
-387
|
59.40
|
|
2025-08-11
|
63
|
950
|
-887
|
60.70
|
|
2025-08-08
|
10
|
142
|
-132
|
64.60
|
|
2025-08-07
|
77
|
14
|
63
|
67.10
|
|
2025-08-06
|
20
|
26
|
-6
|
67.30
|
|
2025-08-05
|
76
|
172
|
-96
|
67.30
|
|
2025-08-04
|
275
|
36
|
239
|
66.50
|
|
2025-08-01
|
142
|
46
|
96
|
66.30
|
|
2025-07-31
|
188
|
25
|
163
|
66.40
|
|
2025-07-30
|
201
|
179
|
22
|
66.80
|
|
2025-07-29
|
34
|
54
|
-20
|
66.70
|
|
2025-07-28
|
27
|
211
|
-184
|
67.90
|
|
2025-07-25
|
0
|
56
|
-56
|
68.60
|
|
2025-07-24
|
11
|
186
|
-175
|
68.70
|
|
2025-07-23
|
18
|
105
|
-87
|
69.00
|
|
2025-07-22
|
16
|
101
|
-85
|
67.80
|
|
2025-07-21
|
100
|
49
|
51
|
68.00
|
|
2025-07-18
|
259
|
28
|
231
|
67.10
|
|
2025-07-17
|
345
|
408
|
-63
|
67.70
|
|
2025-07-16
|
375
|
19
|
356
|
67.80
|
|
2025-07-15
|
61
|
38
|
23
|
67.40
|
|
2025-07-14
|
132
|
603
|
-471
|
67.10
|
|
2025-07-11
|
49
|
986
|
-937
|
67.00
|
|
2025-07-10
|
1
|
124
|
-123
|
67.00
|
|
2025-07-09
|
42
|
246
|
-204
|
67.50
|
|
2025-07-08
|
41
|
556
|
-515
|
65.70
|
|
2025-07-07
|
59
|
218
|
-159
|
66.00
|
|
2025-07-04
|
24
|
113
|
-89
|
65.10
|
|
2025-07-03
|
97
|
134
|
-37
|
66.30
|
|
2025-07-02
|
118
|
152
|
-34
|
64.60
|
|
2025-07-01
|
215
|
109
|
106
|
64.90
|
|
2025-06-30
|
51
|
450
|
-399
|
64.40
|
|
2025-06-27
|
379
|
131
|
248
|
63.90
|
|
2025-06-26
|
301
|
34
|
267
|
64.60
|
|
2025-06-25
|
170
|
10
|
160
|
64.30
|
|
2025-06-24
|
692
|
38
|
654
|
65.00
|
|
2025-06-23
|
113
|
10
|
103
|
62.50
|
|
2025-06-20
|
267
|
450
|
-183
|
71.10
|
|
2025-06-19
|
10
|
716
|
-706
|
72.00
|
|
2025-06-18
|
186
|
331
|
-145
|
73.20
|
|
2025-06-17
|
36
|
121
|
-85
|
72.60
|
|
2025-06-16
|
143
|
129
|
14
|
73.20
|
|
2025-06-13
|
217
|
297
|
-80
|
73.00
|
|
2025-06-12
|
32
|
62
|
-30
|
73.50
|
|
2025-06-11
|
79
|
22
|
57
|
73.80
|
|
2025-06-10
|
48
|
157
|
-109
|
73.40
|
|
2025-06-09
|
39
|
246
|
-207
|
73.70
|
|
2025-06-06
|
135
|
2
|
133
|
72.60
|
|
2025-06-05
|
118
|
11
|
107
|
72.00
|
|
2025-06-04
|
214
|
486
|
-272
|
71.70
|
|
2025-06-03
|
189
|
8
|
181
|
70.50
|
|
2025-06-02
|
228
|
213
|
15
|
71.40
|
|
2025-05-29
|
372
|
245
|
127
|
71.20
|
|
2025-05-27
|
165
|
206
|
-41
|
73.40
|
|
2025-05-26
|
87
|
172
|
-85
|
72.30
|
|
2025-05-23
|
106
|
243
|
-137
|
73.20
|
|
2025-05-22
|
303
|
71
|
232
|
72.10
|
|
2025-05-21
|
75
|
116
|
-41
|
72.80
|
|
2025-05-19
|
343
|
6
|
337
|
71.30
|
|
2025-05-16
|
310
|
54
|
256
|
72.50
|
|
2025-05-15
|
274
|
111
|
163
|
72.10
|
|
2025-05-14
|
84
|
65
|
19
|
73.40
|
|
2025-05-13
|
140
|
107
|
33
|
72.00
|
|
2025-05-12
|
477
|
11
|
466
|
72.20
|
|
2025-05-09
|
262
|
68
|
194
|
72.90
|
|
2025-05-08
|
75
|
108
|
-33
|
72.20
|
|
2025-05-07
|
202
|
116
|
86
|
72.90
|
|
2025-05-06
|
239
|
57
|
182
|
72.50
|
|
2025-05-05
|
414
|
78
|
336
|
71.00
|
|
2025-05-02
|
606
|
84
|
522
|
71.90
|
|
2025-04-30
|
713
|
143
|
570
|
70.90
|
|
2025-04-29
|
980
|
167
|
813
|
73.10
|
|
2025-04-28
|
1010
|
206
|
804
|
70.90
|
|
2025-04-25
|
304
|
325
|
-21
|
70.90
|
|
2025-04-24
|
267
|
498
|
-231
|
71.70
|
|
2025-04-23
|
441
|
385
|
56
|
69.50
|
|
2025-04-22
|
83
|
288
|
-205
|
67.60
|
|
2025-04-21
|
123
|
207
|
-84
|
68.20
|
|
2025-04-18
|
145
|
55
|
90
|
68.50
|
|
2025-04-17
|
87
|
194
|
-107
|
67.80
|
|
2025-04-16
|
388
|
252
|
136
|
68.10
|
|
2025-04-15
|
379
|
134
|
245
|
68.40
|
|
2025-04-14
|
400
|
681
|
-281
|
67.30
|
|
2025-04-11
|
174
|
437
|
-263
|
66.50
|
|
2025-04-10
|
1
|
31
|
-30
|
64.50
|
|
2025-04-08
|
365
|
848
|
-483
|
64.50
|
|
2025-04-07
|
54
|
0
|
54
|
66.50
|
|
2025-04-02
|
256
|
239
|
17
|
73.80
|
|
2025-04-01
|
133
|
316
|
-183
|
72.10
|
|
2025-03-31
|
548
|
719
|
-171
|
71.40
|
|
2025-03-28
|
149
|
650
|
-501
|
74.60
|
|
2025-03-27
|
94
|
607
|
-513
|
75.40
|
|
2025-03-25
|
347
|
49
|
298
|
75.40
|
|
2025-03-24
|
651
|
346
|
305
|
75.60
|
|
2025-03-21
|
120
|
152
|
-32
|
74.20
|
|
2025-03-20
|
232
|
191
|
41
|
74.50
|
|
2025-03-19
|
396
|
123
|
273
|
73.50
|
|
2025-03-18
|
220
|
361
|
-141
|
74.60
|
|
2025-03-17
|
1273
|
161
|
1112
|
74.60
|
|
2025-03-14
|
710
|
78
|
632
|
73.40
|
|
2025-03-13
|
1302
|
140
|
1162
|
72.40
|
|
2025-03-11
|
87
|
136
|
-49
|
67.90
|
|
2025-03-10
|
349
|
66
|
283
|
68.40
|
|
2025-03-07
|
73
|
118
|
-45
|
68.80
|
|
2025-03-06
|
112
|
190
|
-78
|
68.60
|
|
2025-03-05
|
137
|
144
|
-7
|
68.90
|
|
2025-03-04
|
30
|
550
|
-520
|
68.40
|
|
2025-03-03
|
1
|
382
|
-381
|
69.60
|
|
2025-02-27
|
138
|
880
|
-742
|
70.50
|
|
2025-02-26
|
315
|
274
|
41
|
70.50
|
|
2025-02-25
|
109
|
164
|
-55
|
70.80
|
|
2025-02-21
|
456
|
13
|
443
|
71.80
|
|
2025-02-19
|
315
|
31
|
284
|
71.40
|
|
2025-02-18
|
98
|
15
|
83
|
71.30
|
|
2025-02-17
|
448
|
13
|
435
|
71.60
|
|
2025-02-14
|
272
|
63
|
209
|
71.00
|
|
2025-02-11
|
86
|
93
|
-7
|
70.90
|
|
2025-02-10
|
228
|
100
|
128
|
71.70
|
|
2025-02-06
|
247
|
37
|
210
|
72.40
|
|
2025-02-05
|
256
|
18
|
238
|
72.10
|
|
2025-02-04
|
104
|
235
|
-131
|
71.20
|
|
2025-02-03
|
293
|
91
|
202
|
71.90
|
|
2025-01-22
|
79
|
760
|
-681
|
71.20
|
|
2025-01-21
|
56
|
155
|
-99
|
71.00
|
|
2025-01-20
|
59
|
126
|
-67
|
71.90
|
|
2025-01-16
|
298
|
230
|
68
|
70.90
|
|
2025-01-15
|
177
|
109
|
68
|
70.90
|
|
2025-01-14
|
80
|
46
|
34
|
71.20
|
|
2025-01-13
|
130
|
195
|
-65
|
71.00
|
|
2025-01-09
|
141
|
66
|
75
|
71.70
|
|
2025-01-08
|
136
|
452
|
-316
|
72.80
|
|
2025-01-07
|
193
|
231
|
-38
|
72.50
|
|
2025-01-06
|
140
|
474
|
-334
|
72.90
|
|
2025-01-03
|
15
|
321
|
-306
|
73.20
|
|
2025-01-02
|
113
|
385
|
-272
|
72.60
|
|
2024-12-31
|
32
|
400
|
-368
|
70.80
|
|
2024-12-30
|
562
|
61
|
501
|
71.10
|
|
2024-12-26
|
13
|
562
|
-549
|
72.90
|
|
2024-12-25
|
22
|
806
|
-784
|
72.00
|
|
2024-12-24
|
120
|
974
|
-854
|
72.30
|
|
2024-12-23
|
117
|
641
|
-524
|
71.30
|
|
2024-12-20
|
184
|
694
|
-510
|
70.90
|
|
2024-12-19
|
140
|
493
|
-353
|
70.60
|
|
2024-12-18
|
78
|
273
|
-195
|
71.50
|
|
2024-12-17
|
198
|
621
|
-423
|
71.40
|
|
2024-12-16
|
745
|
349
|
396
|
70.70
|
|
2024-12-12
|
8
|
246
|
-238
|
73.50
|
|
2024-12-11
|
275
|
489
|
-214
|
74.00
|
|
2024-12-09
|
361
|
167
|
194
|
75.70
|
|
2024-12-06
|
306
|
11
|
295
|
74.60
|
|
2024-12-05
|
448
|
19
|
429
|
74.20
|
|
2024-12-04
|
178
|
312
|
-134
|
72.90
|
|
2024-12-03
|
227
|
94
|
133
|
74.40
|
|
2024-12-02
|
607
|
302
|
305
|
75.60
|
|
2024-11-29
|
20
|
268
|
-248
|
75.60
|
|
2024-11-28
|
39
|
314
|
-275
|
75.40
|
|
2024-11-27
|
45
|
412
|
-367
|
75.90
|
|
2024-11-25
|
498
|
311
|
187
|
74.70
|
|
2024-11-22
|
110
|
505
|
-395
|
75.90
|
|
2024-11-21
|
217
|
1340
|
-1123
|
76.50
|
|
2024-11-20
|
510
|
1438
|
-928
|
76.50
|
|
2024-11-19
|
340
|
1167
|
-827
|
76.00
|
|
2024-11-18
|
109
|
166
|
-57
|
73.50
|
|
2024-11-15
|
55
|
129
|
-74
|
74.00
|
|
2024-11-14
|
172
|
411
|
-239
|
73.50
|
|
2024-11-13
|
196
|
87
|
109
|
73.80
|
|
2024-11-12
|
415
|
269
|
146
|
72.70
|
|
2024-11-11
|
444
|
162
|
282
|
72.40
|
|
2024-11-08
|
526
|
24
|
502
|
71.50
|
|
2024-11-07
|
336
|
118
|
218
|
71.10
|
|
2024-11-06
|
228
|
39
|
189
|
71.60
|
|
2024-11-05
|
128
|
355
|
-227
|
70.50
|
|
2024-11-04
|
56
|
543
|
-487
|
71.10
|
|
2024-11-01
|
221
|
318
|
-97
|
71.40
|
|
2024-10-30
|
46
|
149
|
-103
|
70.90
|
|
2024-10-29
|
86
|
293
|
-207
|
71.90
|
|
2024-10-28
|
141
|
13
|
128
|
72.20
|
|
2024-10-25
|
20
|
98
|
-78
|
72.60
|
|
2024-10-24
|
105
|
47
|
58
|
72.50
|
|
2024-10-23
|
68
|
138
|
-70
|
72.40
|
|
2024-10-22
|
226
|
198
|
28
|
72.60
|
|
2024-10-21
|
56
|
362
|
-306
|
72.30
|
|
2024-10-18
|
275
|
197
|
78
|
73.20
|
|
2024-10-17
|
38
|
110
|
-72
|
73.00
|
|
2024-10-16
|
574
|
158
|
416
|
72.70
|
|
2024-10-14
|
16
|
152
|
-136
|
73.50
|
|
2024-10-11
|
81
|
149
|
-68
|
73.70
|
|
2024-10-09
|
29
|
93
|
-64
|
72.60
|
|
2024-10-08
|
103
|
519
|
-416
|
72.20
|
|
2024-10-07
|
120
|
154
|
-34
|
73.40
|
|
2024-10-04
|
217
|
367
|
-150
|
71.70
|
|
2024-10-01
|
148
|
29
|
119
|
70.60
|
|
2024-09-30
|
323
|
101
|
222
|
72.50
|
|
2024-09-27
|
237
|
114
|
123
|
73.00
|
|
2024-09-25
|
370
|
184
|
186
|
72.70
|
|
2024-09-24
|
478
|
50
|
428
|
72.20
|
|
2024-09-23
|
331
|
58
|
273
|
72.10
|
|
2024-09-20
|
264
|
41
|
223
|
72.70
|
|
2024-09-19
|
160
|
56
|
104
|
70.20
|
|
2024-09-18
|
33
|
63
|
-30
|
70.20
|
|
2024-09-13
|
252
|
51
|
201
|
70.10
|
|
2024-09-12
|
168
|
38
|
130
|
70.10
|
|
2024-09-11
|
40
|
495
|
-455
|
69.00
|
|
2024-09-10
|
40
|
411
|
-371
|
70.60
|
|
2024-09-09
|
223
|
235
|
-12
|
72.10
|
|
2024-09-06
|
367
|
75
|
292
|
72.20
|
|
2024-09-05
|
17
|
270
|
-253
|
71.00
|
|
2024-09-04
|
234
|
134
|
100
|
71.00
|
|
2024-09-03
|
53
|
133
|
-80
|
72.50
|
|
2024-09-02
|
2
|
90
|
-88
|
73.00
|
|
2024-08-30
|
706
|
58
|
648
|
72.10
|
|
2024-08-29
|
245
|
16
|
229
|
70.80
|
|
2024-08-28
|
67
|
18
|
49
|
70.80
|
|
2024-08-27
|
89
|
254
|
-165
|
70.90
|
|
2024-08-26
|
274
|
120
|
154
|
70.50
|
|
2024-08-22
|
160
|
313
|
-153
|
70.40
|
|
2024-08-21
|
25
|
296
|
-271
|
71.30
|
|
2024-08-19
|
43
|
680
|
-637
|
72.20
|
|
2024-08-16
|
126
|
398
|
-272
|
71.20
|
|
2024-08-15
|
76
|
163
|
-87
|
71.30
|
|
2024-08-14
|
139
|
404
|
-265
|
71.20
|
|
2024-08-12
|
268
|
194
|
74
|
71.30
|
|
2024-08-09
|
444
|
261
|
183
|
70.50
|
|
2024-08-08
|
330
|
76
|
254
|
69.70
|
|
2024-08-07
|
101
|
109
|
-8
|
70.10
|
|
2024-08-06
|
239
|
670
|
-431
|
68.30
|
|
2024-08-05
|
260
|
1289
|
-1029
|
68.10
|
|
2024-08-01
|
325
|
238
|
87
|
72.30
|
|
2024-07-31
|
96
|
56
|
40
|
71.10
|
|
2024-07-30
|
5
|
291
|
-286
|
71.60
|
|
2024-07-29
|
412
|
178
|
234
|
71.70
|
|
2024-07-26
|
411
|
437
|
-26
|
72.30
|
|
2024-07-23
|
860
|
168
|
692
|
72.90
|
|
2024-07-22
|
41
|
441
|
-400
|
72.90
|
|
2024-07-19
|
264
|
363
|
-99
|
73.40
|
|
2024-07-18
|
674
|
441
|
233
|
74.00
|
|
2024-07-17
|
497
|
82
|
415
|
74.30
|
|
2024-07-16
|
697
|
49
|
648
|
73.90
|
|
2024-07-15
|
60
|
959
|
-899
|
73.70
|
|
2024-07-12
|
1446
|
723
|
723
|
73.70
|
|
2024-07-11
|
85
|
482
|
-397
|
72.20
|
|
2024-07-10
|
599
|
446
|
153
|
72.40
|
|
2024-07-09
|
137
|
459
|
-322
|
71.80
|
|
2024-07-08
|
340
|
529
|
-189
|
72.50
|
|
2024-07-05
|
576
|
33
|
543
|
72.00
|
|
2024-07-04
|
594
|
42
|
552
|
72.70
|
|
2024-07-03
|
649
|
77
|
572
|
|
|
2024-07-01
|
2031
|
134
|
1897
|
72.60
|
|
2024-06-28
|
782
|
196
|
586
|
73.10
|
|
2024-06-27
|
1492
|
54
|
1438
|
72.90
|
|
2024-06-26
|
861
|
182
|
679
|
73.90
|
|
2024-06-25
|
2302
|
912
|
1390
|
75.00
|
|
2024-06-24
|
950
|
982
|
-32
|
74.30
|
|
2024-06-21
|
44
|
1681
|
-1637
|
84.30
|
|
2024-06-20
|
390
|
1165
|
-775
|
85.90
|
|
2024-06-19
|
258
|
1482
|
-1224
|
86.50
|
|
2024-06-18
|
182
|
2184
|
-2002
|
85.00
|
|
2024-06-17
|
109
|
338
|
-229
|
82.80
|
|
2024-06-14
|
122
|
332
|
-210
|
82.80
|
|
2024-06-13
|
29
|
892
|
-863
|
83.40
|
|
2024-06-12
|
276
|
114
|
162
|
82.70
|
|
2024-06-11
|
177
|
288
|
-111
|
83.60
|
|
2024-06-07
|
31
|
628
|
-597
|
82.60
|
|
2024-06-06
|
744
|
655
|
89
|
83.20
|
| 合計 | 154852 | 155894 | -1042 | |
