| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
69
|
-47
|
72.40
|
|
2026-06-04
|
14
|
46
|
-32
|
74.30
|
|
2026-06-03
|
14
|
43
|
-29
|
74.80
|
|
2026-06-02
|
14
|
19
|
-5
|
70.70
|
|
2026-06-01
|
27
|
9
|
18
|
69.90
|
|
2026-05-28
|
2
|
6
|
-4
|
67.60
|
|
2026-05-27
|
3
|
23
|
-20
|
67.90
|
|
2026-05-25
|
2
|
39
|
-37
|
68.30
|
|
2026-05-22
|
1
|
5
|
-4
|
69.00
|
|
2026-05-21
|
10
|
0
|
10
|
69.40
|
|
2026-05-20
|
12
|
7
|
5
|
69.10
|
|
2026-05-19
|
9
|
3
|
6
|
69.50
|
|
2026-05-18
|
2
|
14
|
-12
|
69.30
|
|
2026-05-15
|
7
|
31
|
-24
|
69.50
|
|
2026-05-14
|
12
|
19
|
-7
|
69.70
|
|
2026-05-13
|
6
|
9
|
-3
|
70.30
|
|
2026-05-12
|
5
|
0
|
5
|
70.90
|
|
2026-05-07
|
8
|
3
|
5
|
71.30
|
|
2026-05-05
|
5
|
1
|
4
|
72.00
|
|
2026-05-04
|
15
|
0
|
15
|
72.00
|
|
2026-04-30
|
16
|
3
|
13
|
71.10
|
|
2026-04-29
|
3
|
8
|
-5
|
72.80
|
|
2026-04-27
|
10
|
1
|
9
|
72.10
|
|
2026-04-24
|
15
|
3
|
12
|
73.20
|
|
2026-04-22
|
0
|
7
|
-7
|
76.80
|
|
2026-04-21
|
21
|
7
|
14
|
77.40
|
|
2026-04-20
|
0
|
14
|
-14
|
76.70
|
|
2026-04-17
|
0
|
15
|
-15
|
77.50
|
|
2026-04-16
|
8
|
11
|
-3
|
78.50
|
|
2026-04-15
|
10
|
7
|
3
|
79.00
|
|
2026-04-14
|
2
|
26
|
-24
|
77.80
|
|
2026-04-08
|
3
|
17
|
-14
|
79.70
|
|
2026-04-07
|
24
|
1
|
23
|
80.40
|
|
2026-04-01
|
10
|
2
|
8
|
79.30
|
|
2026-03-31
|
8
|
1
|
7
|
76.10
|
|
2026-03-26
|
17
|
2
|
15
|
79.10
|
|
2026-03-23
|
18
|
31
|
-13
|
78.90
|
|
2026-03-20
|
0
|
145
|
-145
|
81.90
|
|
2026-03-19
|
22
|
35
|
-13
|
82.90
|
|
2026-03-18
|
13
|
1
|
12
|
80.80
|
|
2026-03-17
|
35
|
48
|
-13
|
80.10
|
|
2026-03-16
|
35
|
3
|
32
|
79.00
|
|
2026-03-13
|
24
|
15
|
9
|
71.90
|
|
2026-03-12
|
1
|
4
|
-3
|
71.60
|
|
2026-03-11
|
6
|
0
|
6
|
72.50
|
|
2026-03-10
|
35
|
10
|
25
|
69.50
|
|
2026-03-09
|
39
|
9
|
30
|
68.60
|
|
2026-03-06
|
19
|
10
|
9
|
72.30
|
|
2026-03-05
|
38
|
2
|
36
|
69.90
|
|
2026-03-03
|
7
|
43
|
-36
|
72.00
|
|
2026-03-02
|
18
|
8
|
10
|
72.80
|
|
2026-02-26
|
31
|
8
|
23
|
73.40
|
|
2026-02-25
|
16
|
34
|
-18
|
73.50
|
|
2026-02-24
|
0
|
36
|
-36
|
73.70
|
|
2026-02-23
|
40
|
5
|
35
|
74.50
|
|
2026-02-11
|
10
|
3
|
7
|
74.10
|
|
2026-02-09
|
3
|
36
|
-33
|
74.40
|
|
2026-02-06
|
21
|
34
|
-13
|
75.30
|
|
2026-02-05
|
26
|
1
|
25
|
77.50
|
|
2026-02-04
|
56
|
0
|
56
|
78.00
|
|
2026-02-03
|
2
|
37
|
-35
|
76.30
|
|
2026-02-02
|
17
|
42
|
-25
|
75.70
|
|
2026-01-30
|
0
|
42
|
-42
|
76.80
|
|
2026-01-29
|
11
|
1
|
10
|
78.90
|
|
2026-01-27
|
0
|
8
|
-8
|
77.60
|
|
2026-01-26
|
1
|
7
|
-6
|
78.10
|
|
2026-01-22
|
33
|
3
|
30
|
78.40
|
|
2026-01-21
|
0
|
35
|
-35
|
77.20
|
|
2026-01-20
|
2
|
31
|
-29
|
78.10
|
|
2026-01-16
|
0
|
65
|
-65
|
79.40
|
|
2026-01-13
|
0
|
10
|
-10
|
80.30
|
|
2026-01-12
|
22
|
6
|
16
|
82.00
|
|
2026-01-09
|
3
|
7
|
-4
|
81.30
|
|
2026-01-08
|
25
|
8
|
17
|
81.30
|
|
2026-01-07
|
22
|
11
|
11
|
82.50
|
|
2026-01-05
|
0
|
78
|
-78
|
79.10
|
|
2026-01-02
|
4
|
22
|
-18
|
80.30
|
|
2025-12-31
|
0
|
41
|
-41
|
80.80
|
|
2025-12-30
|
4
|
33
|
-29
|
81.90
|
|
2025-12-29
|
0
|
35
|
-35
|
82.30
|
|
2025-12-26
|
17
|
21
|
-4
|
83.50
|
|
2025-12-23
|
10
|
8
|
2
|
81.90
|
|
2025-12-19
|
16
|
28
|
-12
|
83.00
|
|
2025-12-18
|
8
|
14
|
-6
|
81.80
|
|
2025-12-17
|
9
|
20
|
-11
|
81.10
|
|
2025-12-16
|
1
|
43
|
-42
|
80.20
|
|
2025-12-15
|
2
|
46
|
-44
|
82.30
|
|
2025-12-12
|
25
|
33
|
-8
|
82.80
|
|
2025-12-11
|
1
|
21
|
-20
|
79.80
|
|
2025-12-09
|
0
|
16
|
-16
|
80.60
|
|
2025-12-08
|
0
|
30
|
-30
|
81.60
|
|
2025-12-04
|
7
|
2
|
5
|
82.10
|
|
2025-12-03
|
28
|
4
|
24
|
82.30
|
|
2025-12-02
|
81
|
18
|
63
|
81.60
|
|
2025-12-01
|
10
|
61
|
-51
|
82.00
|
|
2025-11-28
|
20
|
5
|
15
|
84.30
|
|
2025-11-27
|
90
|
46
|
44
|
86.50
|
|
2025-11-26
|
77
|
0
|
77
|
82.60
|
|
2025-11-25
|
6
|
1
|
5
|
80.20
|
|
2025-11-24
|
341
|
21
|
320
|
79.40
|
|
2025-11-21
|
14
|
0
|
14
|
78.90
|
|
2025-11-20
|
37
|
0
|
37
|
79.00
|
|
2025-11-19
|
47
|
0
|
47
|
77.00
|
|
2025-11-18
|
54
|
0
|
54
|
78.30
|
|
2025-11-17
|
13
|
6
|
7
|
78.90
|
|
2025-11-14
|
27
|
2
|
25
|
79.40
|
|
2025-11-13
|
11
|
3
|
8
|
80.80
|
|
2025-11-12
|
6
|
0
|
6
|
80.50
|
|
2025-11-11
|
27
|
17
|
10
|
80.70
|
|
2025-11-05
|
8
|
26
|
-18
|
83.30
|
|
2025-11-04
|
3
|
22
|
-19
|
83.30
|
|
2025-11-03
|
3
|
59
|
-56
|
82.70
|
|
2025-10-31
|
22
|
15
|
7
|
83.80
|
|
2025-10-30
|
6
|
26
|
-20
|
83.60
|
|
2025-10-29
|
4
|
13
|
-9
|
84.00
|
|
2025-10-28
|
9
|
28
|
-19
|
84.90
|
|
2025-10-27
|
2
|
8
|
-6
|
87.00
|
|
2025-10-23
|
1
|
12
|
-11
|
86.80
|
|
2025-10-22
|
15
|
0
|
15
|
87.30
|
|
2025-10-21
|
23
|
4
|
19
|
85.90
|
|
2025-10-20
|
7
|
51
|
-44
|
85.30
|
|
2025-10-17
|
4
|
21
|
-17
|
86.30
|
|
2025-10-16
|
14
|
11
|
3
|
86.70
|
|
2025-10-15
|
100
|
21
|
79
|
87.10
|
|
2025-10-14
|
69
|
39
|
30
|
86.90
|
|
2025-10-13
|
56
|
0
|
56
|
87.80
|
|
2025-10-09
|
38
|
8
|
30
|
87.70
|
|
2025-10-08
|
27
|
0
|
27
|
87.70
|
|
2025-10-07
|
43
|
7
|
36
|
87.20
|
|
2025-10-03
|
71
|
51
|
20
|
85.30
|
|
2025-10-02
|
24
|
44
|
-20
|
83.80
|
|
2025-10-01
|
27
|
78
|
-51
|
85.00
|
|
2025-09-30
|
33
|
0
|
33
|
86.30
|
|
2025-09-26
|
45
|
25
|
20
|
86.30
|
|
2025-09-25
|
3
|
40
|
-37
|
88.00
|
|
2025-09-24
|
5
|
16
|
-11
|
88.20
|
|
2025-09-22
|
40
|
60
|
-20
|
89.80
|
|
2025-09-18
|
8
|
144
|
-136
|
99.90
|
|
2025-09-17
|
63
|
75
|
-12
|
104.50
|
|
2025-09-16
|
37
|
243
|
-206
|
103.50
|
|
2025-09-12
|
85
|
3
|
82
|
101.00
|
|
2025-09-11
|
17
|
25
|
-8
|
94.50
|
|
2025-09-10
|
12
|
59
|
-47
|
96.60
|
|
2025-09-09
|
29
|
51
|
-22
|
100.00
|
|
2025-09-08
|
33
|
154
|
-121
|
94.30
|
|
2025-09-05
|
111
|
170
|
-59
|
103.50
|
|
2025-09-04
|
7
|
84
|
-77
|
97.60
|
|
2025-09-03
|
59
|
0
|
59
|
88.80
|
|
2025-08-29
|
64
|
25
|
39
|
85.70
|
|
2025-08-28
|
40
|
2
|
38
|
84.50
|
|
2025-08-27
|
41
|
9
|
32
|
84.20
|
|
2025-08-26
|
0
|
33
|
-33
|
84.20
|
|
2025-08-25
|
53
|
1
|
52
|
84.80
|
|
2025-08-21
|
37
|
21
|
16
|
86.30
|
|
2025-08-20
|
35
|
31
|
4
|
86.10
|
|
2025-08-19
|
95
|
46
|
49
|
85.70
|
|
2025-08-18
|
21
|
13
|
8
|
84.60
|
|
2025-08-15
|
54
|
45
|
9
|
84.50
|
|
2025-08-14
|
27
|
4
|
23
|
86.70
|
|
2025-08-13
|
27
|
15
|
12
|
85.20
|
|
2025-08-12
|
7
|
1
|
6
|
85.10
|
|
2025-08-11
|
0
|
55
|
-55
|
85.20
|
|
2025-08-07
|
31
|
5
|
26
|
88.00
|
|
2025-08-06
|
36
|
7
|
29
|
90.30
|
|
2025-08-05
|
23
|
7
|
16
|
91.10
|
|
2025-08-04
|
16
|
1
|
15
|
91.50
|
|
2025-08-01
|
37
|
9
|
28
|
89.70
|
|
2025-07-31
|
5
|
37
|
-32
|
87.30
|
|
2025-07-30
|
0
|
7
|
-7
|
88.60
|
|
2025-07-29
|
1
|
21
|
-20
|
88.80
|
|
2025-07-28
|
2
|
13
|
-11
|
90.00
|
|
2025-07-25
|
5
|
13
|
-8
|
90.50
|
|
2025-07-24
|
3
|
18
|
-15
|
89.30
|
|
2025-07-23
|
16
|
8
|
8
|
88.30
|
|
2025-07-22
|
4
|
15
|
-11
|
84.80
|
|
2025-07-21
|
1
|
13
|
-12
|
88.60
|
|
2025-07-18
|
7
|
21
|
-14
|
88.40
|
|
2025-07-17
|
8
|
24
|
-16
|
90.10
|
|
2025-07-16
|
0
|
30
|
-30
|
88.80
|
|
2025-07-15
|
1
|
166
|
-165
|
90.60
|
|
2025-07-14
|
15
|
86
|
-71
|
103.50
|
|
2025-07-11
|
86
|
58
|
28
|
105.00
|
|
2025-07-10
|
2
|
58
|
-56
|
101.00
|
|
2025-07-09
|
8
|
58
|
-50
|
101.50
|
|
2025-07-08
|
28
|
126
|
-98
|
103.00
|
|
2025-07-07
|
26
|
55
|
-29
|
106.00
|
|
2025-07-04
|
6
|
91
|
-85
|
105.50
|
|
2025-07-03
|
24
|
51
|
-27
|
105.50
|
|
2025-07-01
|
2
|
13
|
-11
|
105.00
|
|
2025-06-27
|
20
|
35
|
-15
|
104.50
|
|
2025-06-26
|
3
|
9
|
-6
|
103.50
|
|
2025-06-25
|
93
|
47
|
46
|
103.00
|
|
2025-06-24
|
44
|
30
|
14
|
98.90
|
|
2025-06-23
|
26
|
13
|
13
|
97.80
|
|
2025-06-20
|
21
|
1
|
20
|
99.90
|
|
2025-06-19
|
39
|
4
|
35
|
103.50
|
|
2025-06-18
|
9
|
17
|
-8
|
109.00
|
|
2025-06-17
|
3
|
96
|
-93
|
111.50
|
|
2025-06-16
|
67
|
44
|
23
|
109.00
|
|
2025-06-13
|
5
|
68
|
-63
|
113.00
|
|
2025-06-12
|
335
|
22
|
313
|
120.00
|
|
2025-06-11
|
311
|
38
|
273
|
118.50
|
|
2025-06-10
|
209
|
47
|
162
|
116.00
|
|
2025-06-09
|
86
|
19
|
67
|
112.50
|
|
2025-06-06
|
117
|
27
|
90
|
114.50
|
|
2025-06-05
|
165
|
16
|
149
|
117.50
|
|
2025-06-04
|
98
|
38
|
60
|
120.00
|
|
2025-06-03
|
159
|
56
|
103
|
125.50
|
|
2025-06-02
|
20
|
61
|
-41
|
124.00
|
|
2025-05-29
|
70
|
3
|
67
|
123.50
|
|
2025-05-27
|
16
|
41
|
-25
|
126.00
|
|
2025-05-26
|
12
|
57
|
-45
|
129.00
|
|
2025-05-23
|
2
|
32
|
-30
|
130.00
|
|
2025-05-22
|
3
|
59
|
-56
|
129.00
|
|
2025-05-21
|
15
|
25
|
-10
|
134.00
|
|
2025-05-19
|
5
|
41
|
-36
|
127.00
|
|
2025-05-15
|
31
|
6
|
25
|
127.00
|
|
2025-05-14
|
41
|
55
|
-14
|
126.50
|
|
2025-05-13
|
66
|
1
|
65
|
127.00
|
|
2025-05-12
|
13
|
21
|
-8
|
126.50
|
|
2025-05-09
|
28
|
11
|
17
|
126.00
|
|
2025-05-08
|
1
|
10
|
-9
|
125.00
|
|
2025-05-06
|
75
|
59
|
16
|
123.50
|
|
2025-05-05
|
19
|
153
|
-134
|
123.50
|
|
2025-05-02
|
85
|
31
|
54
|
123.50
|
|
2025-04-30
|
16
|
97
|
-81
|
119.50
|
|
2025-04-29
|
56
|
25
|
31
|
121.50
|
|
2025-04-28
|
26
|
90
|
-64
|
119.00
|
|
2025-04-25
|
135
|
24
|
111
|
120.00
|
|
2025-04-24
|
41
|
9
|
32
|
117.50
|
|
2025-04-23
|
35
|
12
|
23
|
118.00
|
|
2025-04-22
|
47
|
0
|
47
|
115.50
|
|
2025-04-21
|
50
|
9
|
41
|
117.50
|
|
2025-04-18
|
66
|
24
|
42
|
122.50
|
|
2025-04-17
|
25
|
18
|
7
|
126.00
|
|
2025-04-16
|
7
|
21
|
-14
|
127.00
|
|
2025-04-15
|
31
|
17
|
14
|
132.50
|
|
2025-04-14
|
22
|
66
|
-44
|
127.00
|
|
2025-04-11
|
41
|
46
|
-5
|
122.50
|
|
2025-04-08
|
47
|
34
|
13
|
125.00
|
|
2025-04-02
|
8
|
28
|
-20
|
151.00
|
|
2025-04-01
|
17
|
36
|
-19
|
151.50
|
|
2025-03-31
|
29
|
51
|
-22
|
146.00
|
|
2025-03-27
|
17
|
0
|
17
|
162.00
|
|
2025-03-25
|
12
|
0
|
12
|
162.50
|
|
2025-03-21
|
15
|
23
|
-8
|
163.50
|
|
2025-03-20
|
2
|
12
|
-10
|
161.50
|
|
2025-03-19
|
4
|
14
|
-10
|
160.00
|
|
2025-03-18
|
17
|
13
|
4
|
164.00
|
|
2025-03-17
|
169
|
20
|
149
|
163.00
|
|
2025-03-12
|
0
|
24
|
-24
|
174.50
|
|
2025-03-11
|
40
|
4
|
36
|
182.00
|
|
2025-03-07
|
94
|
9
|
85
|
187.50
|
|
2025-03-06
|
0
|
21
|
-21
|
183.50
|
|
2025-03-04
|
13
|
25
|
-12
|
190.00
|
|
2025-03-03
|
27
|
10
|
17
|
187.50
|
|
2025-02-27
|
2
|
65
|
-63
|
187.00
|
|
2025-02-26
|
6
|
71
|
-65
|
191.00
|
|
2025-02-25
|
4
|
44
|
-40
|
194.00
|
|
2025-02-24
|
53
|
11
|
42
|
193.50
|
|
2025-02-19
|
29
|
46
|
-17
|
186.00
|
|
2025-02-18
|
24
|
14
|
10
|
190.50
|
|
2025-02-17
|
16
|
10
|
6
|
187.50
|
|
2025-02-11
|
57
|
76
|
-19
|
191.50
|
|
2025-02-05
|
21
|
7
|
14
|
174.50
|
|
2025-02-03
|
3
|
29
|
-26
|
174.00
|
|
2025-01-22
|
2
|
26
|
-24
|
176.50
|
|
2025-01-21
|
4
|
11
|
-7
|
167.00
|
|
2025-01-20
|
10
|
29
|
-19
|
168.00
|
|
2025-01-16
|
4
|
51
|
-47
|
167.50
|
|
2025-01-15
|
2
|
44
|
-42
|
167.50
|
|
2025-01-14
|
6
|
17
|
-11
|
168.50
|
|
2025-01-13
|
89
|
25
|
64
|
164.50
|
|
2025-01-09
|
77
|
32
|
45
|
182.50
|
|
2025-01-08
|
74
|
66
|
8
|
190.50
|
|
2025-01-07
|
88
|
27
|
61
|
182.00
|
|
2025-01-03
|
0
|
61
|
-61
|
196.00
|
|
2024-12-31
|
106
|
264
|
-158
|
201.00
|
|
2024-12-30
|
189
|
41
|
148
|
210.50
|
|
2024-12-26
|
319
|
149
|
170
|
250.00
|
|
2024-12-24
|
27
|
115
|
-88
|
221.00
|
|
2024-12-23
|
202
|
128
|
74
|
201.00
|
|
2024-12-20
|
11
|
390
|
-379
|
187.50
|
|
2024-12-19
|
21
|
320
|
-299
|
184.50
|
|
2024-12-18
|
28
|
56
|
-28
|
186.00
|
|
2024-12-17
|
46
|
91
|
-45
|
186.00
|
|
2024-12-16
|
193
|
271
|
-78
|
185.50
|
|
2024-12-12
|
475
|
97
|
378
|
188.50
|
|
2024-12-11
|
67
|
27
|
40
|
176.50
|
|
2024-12-09
|
1
|
31
|
-30
|
172.50
|
|
2024-12-06
|
17
|
0
|
17
|
179.50
|
|
2024-12-04
|
6
|
49
|
-43
|
178.50
|
|
2024-12-03
|
10
|
105
|
-95
|
179.00
|
|
2024-12-02
|
55
|
88
|
-33
|
182.50
|
|
2024-11-29
|
110
|
38
|
72
|
180.00
|
|
2024-11-28
|
80
|
67
|
13
|
166.50
|
|
2024-11-27
|
12
|
7
|
5
|
173.00
|
|
2024-11-26
|
20
|
12
|
8
|
173.50
|
|
2024-11-22
|
46
|
81
|
-35
|
172.00
|
|
2024-11-21
|
50
|
147
|
-97
|
175.50
|
|
2024-11-20
|
61
|
89
|
-28
|
178.00
|
|
2024-11-19
|
47
|
108
|
-61
|
173.00
|
|
2024-11-18
|
29
|
51
|
-22
|
164.50
|
|
2024-11-15
|
110
|
48
|
62
|
164.00
|
|
2024-11-14
|
19
|
100
|
-81
|
157.00
|
|
2024-11-13
|
17
|
59
|
-42
|
156.50
|
|
2024-11-12
|
23
|
136
|
-113
|
156.00
|
|
2024-11-11
|
74
|
136
|
-62
|
158.00
|
|
2024-11-08
|
4
|
27
|
-23
|
150.00
|
|
2024-11-07
|
13
|
17
|
-4
|
149.50
|
|
2024-11-06
|
10
|
30
|
-20
|
150.00
|
|
2024-11-05
|
67
|
79
|
-12
|
150.50
|
|
2024-11-04
|
0
|
5
|
-5
|
148.00
|
|
2024-11-01
|
0
|
14
|
-14
|
153.00
|
|
2024-10-30
|
17
|
5
|
12
|
149.00
|
|
2024-10-29
|
40
|
12
|
28
|
145.00
|
|
2024-10-25
|
32
|
57
|
-25
|
153.50
|
|
2024-10-24
|
11
|
3
|
8
|
153.50
|
|
2024-10-23
|
42
|
55
|
-13
|
154.00
|
|
2024-10-22
|
67
|
3
|
64
|
155.00
|
|
2024-10-21
|
26
|
11
|
15
|
159.00
|
|
2024-10-18
|
15
|
11
|
4
|
160.50
|
|
2024-10-17
|
11
|
45
|
-34
|
164.00
|
|
2024-10-16
|
262
|
13
|
249
|
163.00
|
|
2024-10-14
|
37
|
56
|
-19
|
166.00
|
|
2024-10-11
|
34
|
77
|
-43
|
169.50
|
|
2024-10-09
|
25
|
96
|
-71
|
170.50
|
|
2024-10-08
|
28
|
58
|
-30
|
171.50
|
|
2024-10-07
|
36
|
22
|
14
|
170.50
|
|
2024-10-04
|
135
|
49
|
86
|
165.00
|
|
2024-10-01
|
10
|
26
|
-16
|
172.00
|
|
2024-09-30
|
50
|
38
|
12
|
175.50
|
|
2024-09-27
|
44
|
11
|
33
|
178.50
|
|
2024-09-26
|
90
|
41
|
49
|
176.00
|
|
2024-09-25
|
18
|
36
|
-18
|
182.00
|
|
2024-09-24
|
2
|
83
|
-81
|
181.00
|
|
2024-09-23
|
488
|
211
|
277
|
180.00
|
|
2024-09-20
|
81
|
27
|
54
|
186.00
|
|
2024-09-19
|
15
|
22
|
-7
|
206.50
|
|
2024-09-18
|
21
|
47
|
-26
|
202.00
|
|
2024-09-13
|
37
|
23
|
14
|
207.00
|
|
2024-09-12
|
91
|
30
|
61
|
199.00
|
|
2024-09-11
|
88
|
29
|
59
|
197.00
|
|
2024-09-10
|
196
|
43
|
153
|
199.00
|
|
2024-09-09
|
115
|
97
|
18
|
203.00
|
|
2024-09-06
|
57
|
24
|
33
|
213.50
|
|
2024-09-05
|
25
|
77
|
-52
|
221.00
|
|
2024-09-04
|
87
|
69
|
18
|
215.00
|
|
2024-09-03
|
37
|
142
|
-105
|
233.00
|
|
2024-09-02
|
4
|
78
|
-74
|
249.00
|
|
2024-08-30
|
68
|
36
|
32
|
264.00
|
|
2024-08-29
|
0
|
59
|
-59
|
248.00
|
|
2024-08-28
|
18
|
50
|
-32
|
249.50
|
|
2024-08-27
|
70
|
39
|
31
|
254.50
|
|
2024-08-26
|
26
|
49
|
-23
|
250.00
|
|
2024-08-23
|
12
|
27
|
-15
|
258.00
|
|
2024-08-22
|
136
|
92
|
44
|
269.50
|
|
2024-08-21
|
157
|
117
|
40
|
276.50
|
|
2024-08-19
|
58
|
30
|
28
|
303.00
|
|
2024-08-14
|
161
|
58
|
103
|
284.00
|
|
2024-08-12
|
59
|
93
|
-34
|
270.00
|
|
2024-08-08
|
93
|
19
|
74
|
257.50
|
|
2024-08-07
|
84
|
97
|
-13
|
259.50
|
|
2024-08-06
|
188
|
85
|
103
|
247.00
|
|
2024-08-05
|
24
|
49
|
-25
|
265.50
|
|
2024-08-02
|
38
|
329
|
-291
|
294.50
|
|
2024-08-01
|
322
|
257
|
65
|
312.50
|
|
2024-07-31
|
150
|
604
|
-454
|
297.00
|
|
2024-07-30
|
326
|
155
|
171
|
307.00
|
|
2024-07-29
|
137
|
420
|
-283
|
369.50
|
|
2024-07-26
|
197
|
404
|
-207
|
358.00
|
|
2024-07-23
|
328
|
51
|
277
|
364.50
|
|
2024-07-22
|
192
|
156
|
36
|
331.50
|
|
2024-07-19
|
319
|
156
|
163
|
333.50
|
|
2024-07-18
|
250
|
193
|
57
|
328.50
|
|
2024-07-17
|
219
|
383
|
-164
|
304.50
|
|
2024-07-16
|
100
|
79
|
21
|
309.50
|
|
2024-07-15
|
26
|
47
|
-21
|
281.50
|
|
2024-07-12
|
97
|
109
|
-12
|
256.00
|
|
2024-07-11
|
163
|
66
|
97
|
264.00
|
|
2024-07-10
|
560
|
14
|
546
|
262.50
|
|
2024-07-09
|
64
|
47
|
17
|
241.50
|
|
2024-07-08
|
20
|
60
|
-40
|
248.00
|
|
2024-07-05
|
119
|
183
|
-64
|
250.00
|
|
2024-07-04
|
38
|
63
|
-25
|
254.50
|
|
2024-07-03
|
94
|
39
|
55
|
|
|
2024-07-02
|
106
|
38
|
68
|
243.00
|
|
2024-07-01
|
406
|
41
|
365
|
243.00
|
|
2024-06-28
|
31
|
23
|
8
|
231.50
|
|
2024-06-27
|
11
|
80
|
-69
|
230.00
|
|
2024-06-26
|
5
|
90
|
-85
|
234.50
|
|
2024-06-25
|
15
|
42
|
-27
|
233.50
|
|
2024-06-24
|
8
|
27
|
-19
|
235.00
|
|
2024-06-21
|
20
|
157
|
-137
|
235.00
|
|
2024-06-20
|
79
|
256
|
-177
|
240.00
|
|
2024-06-18
|
340
|
40
|
300
|
239.50
|
|
2024-06-17
|
24
|
99
|
-75
|
223.50
|
|
2024-06-14
|
53
|
32
|
21
|
234.50
|
|
2024-06-13
|
39
|
4
|
35
|
232.00
|
|
2024-06-12
|
31
|
46
|
-15
|
229.00
|
|
2024-06-11
|
49
|
77
|
-28
|
228.50
|
|
2024-06-06
|
109
|
46
|
63
|
235.00
|
| 合計 | 19208 | 18835 | 373 | |
