| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
235
|
99
|
136
|
14.00
|
|
2026-06-01
|
402
|
98
|
304
|
14.30
|
|
2026-05-29
|
286
|
9
|
277
|
14.00
|
|
2026-05-28
|
824
|
527
|
297
|
13.65
|
|
2026-05-27
|
571
|
135
|
436
|
13.85
|
|
2026-05-26
|
87
|
760
|
-673
|
13.50
|
|
2026-05-25
|
700
|
214
|
486
|
14.30
|
|
2026-05-22
|
874
|
0
|
874
|
13.00
|
|
2026-05-21
|
80
|
27
|
53
|
12.65
|
|
2026-05-20
|
221
|
14
|
207
|
12.15
|
|
2026-05-19
|
102
|
21
|
81
|
12.30
|
|
2026-05-18
|
26
|
0
|
26
|
12.40
|
|
2026-05-14
|
16
|
83
|
-67
|
12.60
|
|
2026-05-13
|
0
|
278
|
-278
|
12.60
|
|
2026-05-12
|
81
|
211
|
-130
|
13.25
|
|
2026-05-08
|
0
|
138
|
-138
|
12.45
|
|
2026-05-07
|
175
|
12
|
163
|
12.80
|
|
2026-05-05
|
98
|
2
|
96
|
12.60
|
|
2026-05-04
|
153
|
0
|
153
|
12.40
|
|
2026-04-30
|
0
|
309
|
-309
|
12.45
|
|
2026-04-27
|
346
|
79
|
267
|
12.60
|
|
2026-04-24
|
118
|
52
|
66
|
12.80
|
|
2026-04-23
|
6
|
764
|
-758
|
13.10
|
|
2026-04-21
|
338
|
0
|
338
|
13.70
|
|
2026-04-17
|
119
|
63
|
56
|
13.75
|
|
2026-04-15
|
141
|
88
|
53
|
13.60
|
|
2026-04-14
|
181
|
10
|
171
|
13.50
|
|
2026-04-13
|
288
|
15
|
273
|
13.40
|
|
2026-04-10
|
334
|
62
|
272
|
13.30
|
|
2026-04-08
|
148
|
93
|
55
|
13.25
|
|
2026-04-02
|
106
|
17
|
89
|
12.95
|
|
2026-03-27
|
0
|
334
|
-334
|
13.65
|
|
2026-03-26
|
333
|
55
|
278
|
14.00
|
|
2026-03-24
|
0
|
283
|
-283
|
13.40
|
|
2026-03-23
|
217
|
409
|
-192
|
14.25
|
|
2026-03-19
|
316
|
74
|
242
|
14.40
|
|
2026-03-18
|
79
|
0
|
79
|
13.10
|
|
2026-03-17
|
127
|
3
|
124
|
13.40
|
|
2026-03-13
|
0
|
78
|
-78
|
12.90
|
|
2026-03-10
|
0
|
202
|
-202
|
12.90
|
|
2026-03-06
|
6
|
183
|
-177
|
13.30
|
|
2026-03-03
|
51
|
256
|
-205
|
13.65
|
|
2026-03-02
|
606
|
7
|
599
|
14.25
|
|
2026-02-26
|
94
|
653
|
-559
|
14.55
|
|
2026-02-25
|
654
|
347
|
307
|
15.30
|
|
2026-02-24
|
112
|
34
|
78
|
14.20
|
|
2026-02-23
|
177
|
48
|
129
|
13.75
|
|
2026-02-11
|
84
|
35
|
49
|
13.25
|
|
2026-02-09
|
5
|
102
|
-97
|
13.10
|
|
2026-02-06
|
12
|
224
|
-212
|
13.10
|
|
2026-02-05
|
144
|
815
|
-671
|
13.50
|
|
2026-02-03
|
0
|
280
|
-280
|
13.20
|
|
2026-02-02
|
229
|
124
|
105
|
13.10
|
|
2026-01-29
|
370
|
138
|
232
|
13.85
|
|
2026-01-28
|
164
|
60
|
104
|
14.15
|
|
2026-01-27
|
517
|
34
|
483
|
14.20
|
|
2026-01-26
|
111
|
9
|
102
|
14.60
|
|
2026-01-23
|
90
|
378
|
-288
|
14.60
|
|
2026-01-22
|
417
|
27
|
390
|
15.00
|
|
2026-01-21
|
281
|
6
|
275
|
15.00
|
|
2026-01-20
|
1
|
653
|
-652
|
15.65
|
|
2026-01-19
|
658
|
138
|
520
|
16.00
|
|
2026-01-15
|
20
|
1422
|
-1402
|
16.00
|
|
2026-01-14
|
1540
|
135
|
1405
|
16.30
|
|
2026-01-13
|
176
|
0
|
176
|
14.85
|
|
2026-01-08
|
35
|
217
|
-182
|
15.00
|
|
2026-01-07
|
85
|
329
|
-244
|
16.15
|
|
2026-01-05
|
336
|
26
|
310
|
13.40
|
|
2026-01-02
|
11
|
268
|
-257
|
14.85
|
|
2025-12-15
|
498
|
22
|
476
|
15.45
|
|
2025-12-12
|
0
|
1055
|
-1055
|
14.05
|
|
2025-12-10
|
687
|
4
|
683
|
11.65
|
|
2025-12-09
|
4
|
127
|
-123
|
10.60
|
|
2025-12-08
|
564
|
42
|
522
|
10.90
|
|
2025-12-05
|
41
|
665
|
-624
|
10.85
|
|
2025-12-04
|
0
|
106
|
-106
|
10.85
|
|
2025-12-01
|
69
|
111
|
-42
|
8.93
|
|
2025-11-28
|
60
|
24
|
36
|
8.90
|
|
2025-11-27
|
2
|
34
|
-32
|
8.88
|
|
2025-11-26
|
112
|
0
|
112
|
8.83
|
|
2025-11-25
|
52
|
5
|
47
|
8.80
|
|
2025-11-24
|
57
|
4
|
53
|
8.72
|
|
2025-11-21
|
36
|
240
|
-204
|
8.85
|
|
2025-11-20
|
203
|
48
|
155
|
8.90
|
|
2025-11-19
|
19
|
112
|
-93
|
8.89
|
|
2025-11-18
|
24
|
184
|
-160
|
8.93
|
|
2025-11-14
|
235
|
86
|
149
|
9.25
|
|
2025-11-13
|
36
|
105
|
-69
|
9.42
|
|
2025-11-12
|
158
|
19
|
139
|
9.60
|
|
2025-11-11
|
0
|
59
|
-59
|
9.46
|
|
2025-11-10
|
55
|
0
|
55
|
9.70
|
|
2025-11-07
|
2
|
90
|
-88
|
9.66
|
|
2025-11-06
|
98
|
17
|
81
|
9.78
|
|
2025-11-05
|
0
|
138
|
-138
|
9.42
|
|
2025-11-04
|
53
|
112
|
-59
|
9.60
|
|
2025-11-03
|
26
|
255
|
-229
|
9.84
|
|
2025-10-31
|
88
|
295
|
-207
|
9.97
|
|
2025-10-29
|
171
|
50
|
121
|
9.95
|
|
2025-10-28
|
78
|
63
|
15
|
9.99
|
|
2025-10-27
|
158
|
77
|
81
|
9.99
|
|
2025-10-23
|
0
|
110
|
-110
|
9.87
|
|
2025-10-22
|
76
|
46
|
30
|
9.97
|
|
2025-10-21
|
79
|
57
|
22
|
9.89
|
|
2025-10-20
|
62
|
10
|
52
|
9.89
|
|
2025-10-16
|
21
|
0
|
21
|
10.05
|
|
2025-10-15
|
20
|
124
|
-104
|
9.81
|
|
2025-10-14
|
18
|
100
|
-82
|
9.80
|
|
2025-10-09
|
0
|
48
|
-48
|
10.15
|
|
2025-10-08
|
24
|
2
|
22
|
10.20
|
|
2025-10-07
|
49
|
12
|
37
|
10.25
|
|
2025-10-03
|
0
|
174
|
-174
|
10.10
|
|
2025-10-02
|
190
|
136
|
54
|
10.20
|
|
2025-09-26
|
5
|
83
|
-78
|
10.35
|
|
2025-09-25
|
78
|
35
|
43
|
10.70
|
|
2025-09-22
|
21
|
67
|
-46
|
10.65
|
|
2025-09-19
|
15
|
72
|
-57
|
10.70
|
|
2025-09-18
|
71
|
20
|
51
|
10.70
|
|
2025-09-17
|
40
|
105
|
-65
|
10.40
|
|
2025-09-16
|
186
|
51
|
135
|
10.35
|
|
2025-09-15
|
5
|
58
|
-53
|
10.30
|
|
2025-09-11
|
232
|
427
|
-195
|
10.40
|
|
2025-09-10
|
153
|
75
|
78
|
11.15
|
|
2025-09-09
|
18
|
112
|
-94
|
11.15
|
|
2025-09-08
|
92
|
125
|
-33
|
11.35
|
|
2025-09-05
|
641
|
7
|
634
|
11.65
|
|
2025-09-04
|
246
|
45
|
201
|
11.15
|
|
2025-09-03
|
16
|
40
|
-24
|
10.85
|
|
2025-09-01
|
80
|
44
|
36
|
11.00
|
|
2025-08-29
|
0
|
172
|
-172
|
10.90
|
|
2025-08-28
|
94
|
50
|
44
|
11.10
|
|
2025-08-27
|
45
|
15
|
30
|
11.00
|
|
2025-08-25
|
85
|
6
|
79
|
10.90
|
|
2025-08-22
|
1
|
44
|
-43
|
10.90
|
|
2025-08-20
|
111
|
50
|
61
|
10.60
|
|
2025-08-18
|
73
|
31
|
42
|
11.20
|
|
2025-08-14
|
53
|
513
|
-460
|
11.15
|
|
2025-08-13
|
605
|
501
|
104
|
11.85
|
|
2025-08-08
|
17
|
77
|
-60
|
11.10
|
|
2025-08-07
|
299
|
95
|
204
|
11.15
|
|
2025-08-05
|
376
|
61
|
315
|
10.90
|
|
2025-08-04
|
434
|
32
|
402
|
10.60
|
|
2025-08-01
|
119
|
40
|
79
|
10.25
|
|
2025-07-31
|
0
|
48
|
-48
|
10.20
|
|
2025-07-30
|
111
|
83
|
28
|
10.30
|
|
2025-07-29
|
83
|
44
|
39
|
10.30
|
|
2025-07-28
|
124
|
10
|
114
|
10.35
|
|
2025-07-25
|
37
|
5
|
32
|
10.25
|
|
2025-07-24
|
10
|
121
|
-111
|
10.35
|
|
2025-07-23
|
93
|
8
|
85
|
10.30
|
|
2025-07-22
|
6
|
38
|
-32
|
10.10
|
|
2025-07-18
|
25
|
255
|
-230
|
10.60
|
|
2025-07-17
|
44
|
2
|
42
|
10.80
|
|
2025-07-16
|
174
|
9
|
165
|
10.75
|
|
2025-07-14
|
234
|
1577
|
-1343
|
11.20
|
|
2025-07-11
|
165
|
45
|
120
|
11.00
|
|
2025-07-10
|
0
|
107
|
-107
|
10.00
|
|
2025-07-09
|
38
|
122
|
-84
|
10.10
|
|
2025-07-08
|
211
|
425
|
-214
|
9.97
|
|
2025-07-07
|
46
|
80
|
-34
|
10.15
|
|
2025-07-04
|
8
|
27
|
-19
|
10.30
|
|
2025-07-03
|
408
|
16
|
392
|
10.45
|
|
2025-07-02
|
36
|
9
|
27
|
10.35
|
|
2025-07-01
|
95
|
3
|
92
|
10.15
|
|
2025-06-27
|
34
|
56
|
-22
|
10.35
|
|
2025-06-26
|
364
|
48
|
316
|
10.30
|
|
2025-06-25
|
73
|
9
|
64
|
10.20
|
|
2025-06-24
|
192
|
0
|
192
|
10.10
|
|
2025-06-23
|
59
|
19
|
40
|
9.93
|
|
2025-06-20
|
55
|
75
|
-20
|
9.94
|
|
2025-06-19
|
0
|
68
|
-68
|
10.05
|
|
2025-06-18
|
154
|
10
|
144
|
10.15
|
|
2025-06-17
|
32
|
82
|
-50
|
10.10
|
|
2025-06-16
|
17
|
7
|
10
|
10.15
|
|
2025-06-13
|
17
|
63
|
-46
|
10.00
|
|
2025-06-11
|
54
|
220
|
-166
|
10.25
|
|
2025-06-10
|
333
|
0
|
333
|
10.30
|
|
2025-06-09
|
135
|
297
|
-162
|
9.94
|
|
2025-06-06
|
25
|
0
|
25
|
9.87
|
|
2025-06-05
|
104
|
11
|
93
|
9.86
|
|
2025-06-04
|
317
|
0
|
317
|
9.91
|
|
2025-06-02
|
6
|
117
|
-111
|
9.72
|
|
2025-05-29
|
56
|
11
|
45
|
9.98
|
|
2025-05-28
|
0
|
96
|
-96
|
10.00
|
|
2025-05-27
|
50
|
0
|
50
|
10.05
|
|
2025-05-26
|
36
|
6
|
30
|
10.15
|
|
2025-05-22
|
51
|
90
|
-39
|
10.35
|
|
2025-05-21
|
57
|
0
|
57
|
10.65
|
|
2025-05-20
|
83
|
106
|
-23
|
10.40
|
|
2025-05-19
|
46
|
110
|
-64
|
10.55
|
|
2025-05-16
|
101
|
47
|
54
|
10.50
|
|
2025-05-15
|
9
|
63
|
-54
|
10.60
|
|
2025-05-13
|
99
|
78
|
21
|
10.85
|
|
2025-05-12
|
24
|
0
|
24
|
10.80
|
|
2025-05-08
|
109
|
0
|
109
|
10.50
|
|
2025-05-07
|
133
|
0
|
133
|
10.35
|
|
2025-05-06
|
70
|
98
|
-28
|
10.55
|
|
2025-05-05
|
195
|
103
|
92
|
10.70
|
|
2025-05-02
|
121
|
800
|
-679
|
11.00
|
|
2025-04-30
|
10
|
235
|
-225
|
10.65
|
|
2025-04-25
|
0
|
20
|
-20
|
10.25
|
|
2025-04-24
|
0
|
38
|
-38
|
10.35
|
|
2025-04-23
|
42
|
93
|
-51
|
10.35
|
|
2025-04-22
|
197
|
12
|
185
|
10.35
|
|
2025-04-16
|
14
|
146
|
-132
|
10.30
|
|
2025-04-15
|
198
|
92
|
106
|
10.70
|
|
2025-04-14
|
66
|
256
|
-190
|
10.05
|
|
2025-04-11
|
81
|
109
|
-28
|
9.77
|
|
2025-04-08
|
362
|
28
|
334
|
9.45
|
|
2025-04-02
|
96
|
10
|
86
|
11.65
|
|
2025-03-28
|
131
|
0
|
131
|
11.85
|
|
2025-03-27
|
60
|
0
|
60
|
12.10
|
|
2025-03-25
|
94
|
0
|
94
|
12.05
|
|
2025-03-24
|
4
|
216
|
-212
|
12.25
|
|
2025-03-21
|
0
|
47
|
-47
|
12.50
|
|
2025-03-20
|
80
|
253
|
-173
|
12.70
|
|
2025-03-19
|
42
|
98
|
-56
|
12.65
|
|
2025-03-18
|
8
|
35
|
-27
|
12.60
|
|
2025-03-17
|
97
|
27
|
70
|
12.55
|
|
2025-03-14
|
84
|
10
|
74
|
12.70
|
|
2025-03-13
|
36
|
4
|
32
|
12.60
|
|
2025-03-12
|
1
|
49
|
-48
|
12.60
|
|
2025-03-07
|
12
|
72
|
-60
|
12.75
|
|
2025-03-06
|
0
|
23
|
-23
|
12.90
|
|
2025-03-05
|
16
|
43
|
-27
|
12.95
|
|
2025-03-04
|
99
|
271
|
-172
|
12.75
|
|
2025-03-03
|
52
|
187
|
-135
|
12.80
|
|
2025-02-27
|
126
|
433
|
-307
|
13.10
|
|
2025-02-26
|
10
|
235
|
-225
|
13.35
|
|
2025-02-25
|
120
|
204
|
-84
|
13.50
|
|
2025-02-24
|
33
|
116
|
-83
|
13.55
|
|
2025-02-21
|
36
|
270
|
-234
|
13.60
|
|
2025-02-19
|
8
|
52
|
-44
|
13.80
|
|
2025-02-18
|
15
|
242
|
-227
|
13.75
|
|
2025-02-17
|
19
|
201
|
-182
|
14.10
|
|
2025-02-14
|
58
|
28
|
30
|
14.00
|
|
2025-02-06
|
344
|
71
|
273
|
13.55
|
|
2025-02-04
|
3
|
167
|
-164
|
13.00
|
|
2025-02-03
|
439
|
47
|
392
|
13.15
|
|
2025-01-22
|
120
|
15
|
105
|
13.40
|
|
2025-01-21
|
58
|
82
|
-24
|
13.35
|
|
2025-01-20
|
88
|
331
|
-243
|
13.35
|
|
2025-01-16
|
208
|
226
|
-18
|
12.95
|
|
2025-01-15
|
364
|
169
|
195
|
12.95
|
|
2025-01-14
|
398
|
169
|
229
|
13.10
|
|
2025-01-13
|
555
|
31
|
524
|
12.75
|
|
2024-12-24
|
118
|
147
|
-29
|
14.15
|
|
2024-12-23
|
86
|
9
|
77
|
14.20
|
|
2024-12-19
|
0
|
46
|
-46
|
14.05
|
|
2024-12-18
|
159
|
52
|
107
|
14.20
|
|
2024-12-16
|
74
|
0
|
74
|
14.05
|
|
2024-12-04
|
307
|
586
|
-279
|
15.80
|
|
2024-12-03
|
84
|
60
|
24
|
15.10
|
|
2024-11-29
|
42
|
224
|
-182
|
15.10
|
|
2024-11-28
|
357
|
236
|
121
|
15.10
|
|
2024-11-27
|
497
|
17
|
480
|
15.45
|
|
2024-11-26
|
143
|
238
|
-95
|
16.10
|
|
2024-11-25
|
441
|
319
|
122
|
16.05
|
|
2024-11-21
|
63
|
228
|
-165
|
16.45
|
|
2024-11-18
|
9
|
857
|
-848
|
16.85
|
|
2024-11-15
|
942
|
110
|
832
|
15.35
|
|
2024-11-14
|
40
|
239
|
-199
|
14.95
|
|
2024-11-12
|
361
|
1196
|
-835
|
14.95
|
|
2024-11-11
|
1033
|
135
|
898
|
13.60
|
|
2024-11-08
|
57
|
435
|
-378
|
14.00
|
|
2024-11-07
|
139
|
341
|
-202
|
14.25
|
|
2024-11-06
|
437
|
38
|
399
|
14.20
|
|
2024-11-05
|
87
|
122
|
-35
|
14.35
|
|
2024-11-01
|
438
|
17
|
421
|
14.45
|
|
2024-10-30
|
110
|
72
|
38
|
14.35
|
|
2024-10-28
|
167
|
25
|
142
|
14.85
|
|
2024-10-23
|
166
|
95
|
71
|
15.30
|
|
2024-10-17
|
3
|
159
|
-156
|
15.60
|
|
2024-10-14
|
525
|
178
|
347
|
15.25
|
|
2024-10-11
|
111
|
46
|
65
|
15.45
|
|
2024-10-09
|
77
|
10
|
67
|
15.45
|
|
2024-10-01
|
26
|
165
|
-139
|
15.95
|
|
2024-09-30
|
92
|
201
|
-109
|
16.05
|
|
2024-09-27
|
397
|
257
|
140
|
16.15
|
|
2024-09-26
|
223
|
127
|
96
|
16.30
|
|
2024-09-23
|
344
|
637
|
-293
|
17.00
|
|
2024-09-20
|
518
|
213
|
305
|
16.10
|
|
2024-09-19
|
112
|
36
|
76
|
16.50
|
|
2024-09-13
|
170
|
324
|
-154
|
16.00
|
|
2024-09-12
|
278
|
35
|
243
|
14.55
|
|
2024-09-11
|
503
|
987
|
-484
|
14.55
|
|
2024-09-10
|
1015
|
715
|
300
|
14.85
|
|
2024-09-09
|
801
|
292
|
509
|
15.30
|
|
2024-09-06
|
510
|
139
|
371
|
15.45
|
|
2024-09-05
|
418
|
230
|
188
|
15.60
|
|
2024-09-04
|
437
|
99
|
338
|
15.80
|
|
2024-09-03
|
28
|
225
|
-197
|
16.45
|
|
2024-09-02
|
252
|
553
|
-301
|
16.65
|
|
2024-08-30
|
278
|
0
|
278
|
16.70
|
|
2024-08-29
|
196
|
454
|
-258
|
17.15
|
|
2024-08-28
|
437
|
334
|
103
|
17.40
|
|
2024-08-27
|
637
|
311
|
326
|
17.40
|
|
2024-08-26
|
448
|
284
|
164
|
17.45
|
|
2024-08-23
|
1498
|
1155
|
343
|
17.40
|
|
2024-08-21
|
0
|
576
|
-576
|
18.50
|
|
2024-08-19
|
1291
|
185
|
1106
|
15.35
|
|
2024-08-16
|
516
|
672
|
-156
|
15.25
|
|
2024-08-15
|
1119
|
785
|
334
|
15.30
|
|
2024-08-14
|
91
|
1090
|
-999
|
15.45
|
|
2024-08-12
|
471
|
216
|
255
|
15.25
|
|
2024-08-08
|
760
|
1300
|
-540
|
15.60
|
|
2024-08-07
|
700
|
630
|
70
|
15.60
|
|
2024-08-05
|
267
|
74
|
193
|
15.45
|
|
2024-08-02
|
1941
|
1655
|
286
|
17.15
|
|
2024-07-29
|
73
|
400
|
-327
|
16.05
|
|
2024-07-26
|
77
|
769
|
-692
|
14.60
|
|
2024-07-22
|
0
|
99
|
-99
|
16.90
|
|
2024-07-04
|
702
|
160
|
542
|
16.50
|
|
2024-06-28
|
44
|
650
|
-606
|
11.35
|
|
2024-06-26
|
731
|
92
|
639
|
9.44
|
|
2024-06-24
|
61
|
351
|
-290
|
9.39
|
|
2024-06-21
|
127
|
296
|
-169
|
9.45
|
|
2024-06-20
|
469
|
0
|
469
|
9.22
|
|
2024-06-18
|
60
|
27
|
33
|
9.16
|
|
2024-06-17
|
139
|
0
|
139
|
9.16
|
|
2024-06-14
|
386
|
25
|
361
|
9.10
|
|
2024-06-11
|
56
|
406
|
-350
|
8.93
|
|
2024-06-07
|
247
|
17
|
230
|
9.20
|
| 合計 | 60512 | 56259 | 4253 | |
