點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.2% (185/376 天)
分點戰力評分 (BP Score) 表現平平
-687 pts
5日大漲率 9.7%
10日大漲率 7.2%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
274
533
-259
31.10
2026-06-04
255
991
-736
34.25
2026-06-02
778
121
657
31.50
2026-06-01
318
929
-611
30.65
2026-05-29
595
89
506
28.90
2026-05-25
72
428
-356
28.65
2026-05-22
9
301
-292
28.75
2026-05-21
668
3
665
27.20
2026-05-20
124
1
123
26.05
2026-05-19
18
49
-31
25.05
2026-05-12
202
16
186
25.95
2026-05-11
197
97
100
25.70
2026-05-07
0
273
-273
25.20
2026-05-06
1034
30
1004
25.85
2026-05-04
217
22
195
24.40
2026-04-30
22
50
-28
23.90
2026-04-27
46
72
-26
23.95
2026-04-24
31
67
-36
24.60
2026-04-23
139
214
-75
25.05
2026-04-22
100
2
98
26.00
2026-04-21
46
0
46
25.65
2026-04-17
206
0
206
25.65
2026-04-15
335
111
224
24.70
2026-04-14
663
29
634
24.20
2026-04-10
68
167
-99
24.05
2026-04-08
404
2
402
23.80
2026-04-02
360
3
357
23.30
2026-04-01
643
0
643
23.30
2026-03-31
64
248
-184
22.75
2026-03-30
459
152
307
23.10
2026-03-27
4
346
-342
23.65
2026-03-26
454
77
377
24.05
2026-03-25
347
108
239
23.80
2026-03-24
48
248
-200
23.65
2026-03-23
85
419
-334
23.70
2026-03-20
109
76
33
24.30
2026-03-19
405
62
343
24.30
2026-03-18
236
58
178
24.60
2026-03-17
188
14
174
24.50
2026-03-13
258
115
143
24.15
2026-03-12
49
254
-205
23.65
2026-03-11
277
0
277
23.80
2026-03-10
34
384
-350
23.00
2026-03-09
169
244
-75
23.20
2026-03-06
109
2
107
23.75
2026-03-03
13
152
-139
24.70
2026-02-25
219
15
204
26.25
2026-02-24
98
8
90
26.30
2026-02-23
186
15
171
25.85
2026-02-11
321
38
283
25.35
2026-02-09
172
1
171
25.05
2026-02-05
123
6
117
25.35
2026-02-03
35
0
35
25.20
2026-02-02
36
118
-82
24.95
2026-01-30
459
52
407
25.20
2026-01-29
9
129
-120
25.60
2026-01-28
48
128
-80
25.50
2026-01-27
86
247
-161
25.95
2026-01-26
135
1341
-1206
26.85
2026-01-23
323
0
323
28.20
2026-01-22
228
3
225
25.65
2026-01-21
80
25
55
25.25
2026-01-20
12
97
-85
25.55
2026-01-19
200
17
183
25.50
2026-01-16
382
249
133
25.10
2026-01-15
53
318
-265
25.40
2026-01-14
361
32
329
25.25
2026-01-12
205
29
176
24.50
2026-01-08
47
325
-278
24.10
2026-01-07
20
167
-147
24.60
2026-01-05
143
278
-135
23.05
2026-01-02
96
1
95
23.50
2025-12-31
71
136
-65
23.50
2025-12-30
20
463
-443
23.65
2025-12-29
48
18
30
23.80
2025-12-26
188
921
-733
23.80
2025-12-24
19
148
-129
24.10
2025-12-23
45
324
-279
24.20
2025-12-22
95
855
-760
24.90
2025-12-19
387
605
-218
24.90
2025-12-18
167
499
-332
24.55
2025-12-17
16
570
-554
25.70
2025-12-16
23
409
-386
26.90
2025-12-15
37
317
-280
27.10
2025-12-12
82
232
-150
26.95
2025-12-11
50
321
-271
26.75
2025-12-10
80
364
-284
26.90
2025-12-09
102
419
-317
26.95
2025-12-08
611
334
277
27.10
2025-12-05
49
443
-394
27.55
2025-12-04
308
150
158
28.15
2025-12-03
140
253
-113
28.15
2025-12-02
93
305
-212
27.80
2025-12-01
59
147
-88
27.70
2025-11-28
25
125
-100
28.10
2025-11-27
61
155
-94
28.20
2025-11-26
81
181
-100
27.90
2025-11-25
263
55
208
27.25
2025-11-24
684
10
674
26.85
2025-11-21
351
17
334
26.75
2025-11-20
155
4
151
27.25
2025-11-19
286
242
44
26.85
2025-11-18
436
68
368
26.55
2025-11-17
413
31
382
27.60
2025-11-14
573
100
473
27.55
2025-11-13
740
282
458
28.20
2025-11-12
607
480
127
28.85
2025-11-11
322
99
223
29.50
2025-11-10
293
88
205
30.00
2025-11-07
301
347
-46
29.80
2025-11-06
226
22
204
30.35
2025-11-05
91
41
50
30.05
2025-11-04
209
73
136
30.40
2025-11-03
148
15
133
30.85
2025-10-31
315
22
293
31.05
2025-10-30
201
26
175
31.75
2025-10-29
263
240
23
33.00
2025-10-28
279
31
248
32.65
2025-10-27
357
44
313
32.65
2025-10-23
11
103
-92
31.85
2025-10-22
20
70
-50
31.70
2025-10-21
5
29
-24
31.25
2025-10-20
98
139
-41
31.10
2025-10-17
0
85
-85
31.10
2025-10-16
92
0
92
30.90
2025-10-15
334
3
331
30.80
2025-10-14
135
21
114
30.95
2025-10-09
105
289
-184
32.55
2025-10-08
2
968
-966
34.10
2025-10-07
0
93
-93
35.40
2025-09-24
233
56
177
30.15
2025-09-23
14
76
-62
30.00
2025-09-22
46
161
-115
29.60
2025-09-19
271
117
154
29.95
2025-09-15
135
255
-120
31.45
2025-09-12
54
3
51
31.00
2025-09-11
116
39
77
30.25
2025-09-10
97
15
82
31.05
2025-09-08
78
10
68
31.05
2025-09-05
59
0
59
31.15
2025-09-03
0
90
-90
31.80
2025-09-01
134
27
107
30.50
2025-08-29
8
109
-101
31.75
2025-08-22
369
256
113
30.35
2025-08-21
97
11
86
27.60
2025-08-20
91
38
53
27.05
2025-08-15
202
120
82
26.45
2025-08-14
53
5
48
26.95
2025-08-13
2
166
-164
27.30
2025-08-12
24
60
-36
27.70
2025-08-08
63
0
63
27.35
2025-08-07
77
22
55
27.15
2025-08-06
62
9
53
27.30
2025-08-05
394
7
387
27.05
2025-08-04
91
143
-52
26.55
2025-08-01
0
54
-54
26.35
2025-07-30
15
46
-31
26.45
2025-07-25
206
182
24
26.65
2025-07-24
10
102
-92
26.25
2025-07-23
306
23
283
26.70
2025-07-22
0
747
-747
26.30
2025-07-21
7
103
-96
27.05
2025-07-17
189
0
189
27.20
2025-07-16
158
22
136
27.05
2025-07-15
193
83
110
27.10
2025-07-11
146
14
132
26.50
2025-07-09
37
50
-13
26.20
2025-07-08
132
76
56
26.15
2025-07-07
27
45
-18
26.25
2025-07-04
73
14
59
26.85
2025-07-03
357
4
353
26.80
2025-07-02
163
15
148
26.35
2025-07-01
147
0
147
26.15
2025-06-30
83
43
40
26.05
2025-06-27
54
35
19
26.15
2025-06-26
226
1
225
26.25
2025-06-25
95
1
94
26.10
2025-06-24
73
4
69
26.25
2025-06-23
69
112
-43
25.65
2025-06-19
7
85
-78
26.25
2025-06-18
180
11
169
26.80
2025-06-13
27
386
-359
27.00
2025-06-12
132
4
128
27.95
2025-06-11
91
24
67
27.35
2025-06-10
143
49
94
27.30
2025-06-09
0
77
-77
26.85
2025-06-06
3
94
-91
26.90
2025-06-05
65
11
54
26.90
2025-06-04
354
0
354
26.25
2025-06-03
65
8
57
25.95
2025-06-02
6
274
-268
25.90
2025-05-29
25
40
-15
26.95
2025-05-28
8
34
-26
26.80
2025-05-27
340
16
324
26.90
2025-05-26
7
127
-120
27.40
2025-05-23
9
44
-35
27.10
2025-05-22
18
60
-42
27.15
2025-05-20
0
17
-17
27.20
2025-05-19
8
45
-37
26.90
2025-05-15
115
81
34
27.45
2025-05-14
77
18
59
27.15
2025-05-13
307
92
215
26.95
2025-05-12
115
31
84
26.45
2025-05-08
54
10
44
26.20
2025-05-06
87
28
59
25.80
2025-05-05
98
150
-52
25.55
2025-05-02
184
95
89
26.65
2025-04-30
82
141
-59
26.70
2025-04-28
35
58
-23
26.15
2025-04-25
15
59
-44
25.65
2025-04-24
94
48
46
25.60
2025-04-23
90
13
77
25.30
2025-04-17
54
6
48
25.75
2025-04-16
63
16
47
26.00
2025-04-15
90
19
71
26.55
2025-04-14
124
67
57
25.25
2025-04-11
223
175
48
24.45
2025-04-10
0
342
-342
23.70
2025-04-08
222
53
169
23.90
2025-04-07
25
0
25
26.55
2025-04-01
78
32
46
29.15
2025-03-31
239
345
-106
29.05
2025-03-28
20
170
-150
30.20
2025-03-27
85
358
-273
31.15
2025-03-25
30
154
-124
31.30
2025-03-24
11
124
-113
31.55
2025-03-21
18
131
-113
32.35
2025-03-20
185
37
148
32.15
2025-03-18
140
61
79
31.95
2025-03-17
315
20
295
31.90
2025-03-14
121
290
-169
31.50
2025-03-13
13
166
-153
31.20
2025-03-12
3
36
-33
31.85
2025-03-11
186
116
70
32.05
2025-03-07
64
132
-68
33.60
2025-03-06
96
506
-410
34.35
2025-03-04
270
79
191
36.55
2025-03-03
345
74
271
35.70
2025-02-27
385
159
226
36.45
2025-02-26
366
13
353
35.10
2025-02-25
121
26
95
34.80
2025-02-24
26
0
26
35.10
2025-02-21
51
4
47
35.10
2025-02-19
89
1
88
34.85
2025-02-14
176
17
159
35.15
2025-02-11
15
35
-20
34.65
2025-02-10
86
73
13
35.10
2025-02-06
423
2
421
35.30
2025-02-05
90
0
90
34.50
2025-02-04
65
36
29
34.25
2025-02-03
195
291
-96
34.00
2025-01-21
53
29
24
34.10
2025-01-20
159
16
143
33.80
2025-01-16
136
69
67
33.35
2025-01-15
90
34
56
32.90
2025-01-14
219
23
196
32.85
2025-01-09
7
88
-81
33.45
2025-01-08
55
24
31
34.35
2025-01-07
128
44
84
34.10
2025-01-06
87
305
-218
33.40
2025-01-03
8
38
-30
33.30
2025-01-02
79
47
32
33.60
2024-12-31
1
74
-73
33.60
2024-12-30
2
66
-64
34.00
2024-12-26
30
12
18
34.75
2024-12-25
0
142
-142
34.80
2024-12-24
101
49
52
35.05
2024-12-23
242
0
242
34.35
2024-12-20
106
232
-126
34.00
2024-12-19
133
53
80
35.00
2024-12-18
158
115
43
35.15
2024-12-16
58
150
-92
35.35
2024-12-12
34
120
-86
36.35
2024-12-11
105
132
-27
36.60
2024-12-09
197
308
-111
37.15
2024-12-06
342
21
321
37.80
2024-12-05
125
56
69
37.60
2024-12-03
116
14
102
37.75
2024-12-02
8
26
-18
37.00
2024-11-29
19
66
-47
36.95
2024-11-28
12
213
-201
36.85
2024-11-27
41
78
-37
37.25
2024-11-26
354
14
340
37.80
2024-11-25
297
15
282
37.80
2024-11-22
327
2
325
37.25
2024-11-21
76
44
32
37.10
2024-11-20
15
3
12
36.90
2024-11-19
84
28
56
37.25
2024-11-18
114
56
58
36.40
2024-11-15
297
12
285
36.55
2024-11-14
127
251
-124
36.15
2024-11-13
18
120
-102
36.45
2024-11-11
133
36
97
36.80
2024-11-08
109
974
-865
37.15
2024-11-07
317
293
24
37.85
2024-11-06
301
0
301
37.00
2024-11-05
64
162
-98
36.35
2024-11-04
111
135
-24
36.50
2024-11-01
197
170
27
36.45
2024-10-30
307
81
226
36.00
2024-10-29
166
142
24
36.05
2024-10-28
62
23
39
36.80
2024-10-25
127
94
33
36.90
2024-10-24
340
37
303
37.20
2024-10-23
74
436
-362
37.50
2024-10-22
32
13
19
38.70
2024-10-21
49
13
36
38.65
2024-10-18
337
780
-443
38.40
2024-10-17
435
0
435
38.25
2024-10-16
379
3637
-3258
37.45
2024-10-14
31
116
-85
37.60
2024-10-11
197
49
148
37.45
2024-10-09
179
147
32
37.15
2024-10-08
147
198
-51
37.65
2024-10-07
352
70
282
37.75
2024-10-04
125
397
-272
37.40
2024-10-01
1
51
-50
37.50
2024-09-30
10
289
-279
37.50
2024-09-27
832
93
739
37.95
2024-09-26
12
112
-100
37.45
2024-09-25
176
506
-330
37.55
2024-09-23
10
62
-52
37.30
2024-09-20
14
102
-88
37.15
2024-09-19
183
98
85
37.40
2024-09-18
28
373
-345
36.85
2024-09-13
340
99
241
36.90
2024-09-12
112
90
22
36.20
2024-09-11
213
165
48
36.10
2024-09-10
66
305
-239
35.95
2024-09-09
150
43
107
36.45
2024-09-06
208
176
32
36.15
2024-09-05
860
804
56
35.70
2024-09-04
548
106
442
36.05
2024-09-03
0
391
-391
36.85
2024-09-02
676
1013
-337
37.35
2024-08-30
46
154
-108
35.85
2024-08-29
240
5
235
35.65
2024-08-28
49
75
-26
35.60
2024-08-27
114
67
47
35.80
2024-08-26
227
177
50
35.55
2024-08-23
196
49
147
35.30
2024-08-22
293
1
292
35.10
2024-08-21
258
0
258
35.25
2024-08-19
181
2
179
35.80
2024-08-16
368
450
-82
34.80
2024-08-15
654
374
280
34.75
2024-08-14
579
27
552
34.30
2024-08-12
436
167
269
33.30
2024-08-09
270
417
-147
32.60
2024-08-08
278
230
48
32.70
2024-08-07
337
127
210
32.50
2024-08-06
703
165
538
31.05
2024-08-02
43
905
-862
34.35
2024-08-01
410
209
201
35.95
2024-07-31
306
181
125
34.90
2024-07-30
1027
24
1003
34.75
2024-07-29
916
7
909
35.00
2024-07-26
165
1477
-1312
34.80
2024-07-22
70
925
-855
37.65
2024-07-19
198
426
-228
38.65
2024-07-18
664
524
140
39.20
2024-07-17
26
360
-334
38.95
2024-07-16
272
240
32
39.05
2024-07-15
171
439
-268
38.50
2024-07-12
117
487
-370
38.70
2024-07-11
148
540
-392
38.55
2024-07-10
47
536
-489
38.05
2024-07-09
241
910
-669
38.25
2024-07-08
846
526
320
38.75
2024-07-05
356
1025
-669
39.15
2024-07-04
1039
48
991
39.20
2024-07-03
2427
214
2213
2024-07-02
862
1681
-819
39.15
2024-07-01
2921
1229
1692
38.90
2024-06-28
1895
874
1021
38.40
2024-06-27
113
1725
-1612
38.25
2024-06-26
0
162
-162
39.00
2024-06-25
4
1376
-1372
39.75
2024-06-24
18
856
-838
38.35
2024-06-21
29
296
-267
38.40
2024-06-20
195
488
-293
38.35
2024-06-19
14
369
-355
37.85
2024-06-18
59
126
-67
37.95
2024-06-17
84
150
-66
37.90
2024-06-14
72
547
-475
37.85
2024-06-13
238
1101
-863
37.90
2024-06-12
352
104
248
37.90
2024-06-11
529
446
83
38.10
2024-06-07
640
352
288
38.80
2024-06-06
106
306
-200
39.20
合計 76285 74744 1541