| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
496
|
-460
|
60.60
|
|
2026-06-03
|
723
|
99
|
624
|
65.10
|
|
2026-06-02
|
704
|
116
|
588
|
64.00
|
|
2026-06-01
|
396
|
43
|
353
|
62.80
|
|
2026-05-29
|
101
|
194
|
-93
|
60.90
|
|
2026-05-28
|
69
|
205
|
-136
|
58.30
|
|
2026-05-27
|
22
|
144
|
-122
|
59.70
|
|
2026-05-26
|
106
|
248
|
-142
|
60.50
|
|
2026-05-25
|
221
|
317
|
-96
|
61.10
|
|
2026-05-22
|
464
|
116
|
348
|
60.20
|
|
2026-05-21
|
424
|
77
|
347
|
58.90
|
|
2026-05-20
|
76
|
233
|
-157
|
57.50
|
|
2026-05-19
|
38
|
82
|
-44
|
57.70
|
|
2026-05-18
|
48
|
297
|
-249
|
58.60
|
|
2026-05-15
|
70
|
302
|
-232
|
59.40
|
|
2026-05-14
|
244
|
317
|
-73
|
59.00
|
|
2026-05-13
|
4
|
505
|
-501
|
60.70
|
|
2026-05-12
|
687
|
341
|
346
|
62.50
|
|
2026-05-11
|
220
|
852
|
-632
|
61.60
|
|
2026-05-08
|
277
|
714
|
-437
|
61.40
|
|
2026-05-06
|
750
|
987
|
-237
|
64.30
|
|
2026-05-04
|
215
|
67
|
148
|
53.20
|
|
2026-04-30
|
322
|
160
|
162
|
51.80
|
|
2026-04-29
|
375
|
3
|
372
|
51.00
|
|
2026-04-27
|
489
|
247
|
242
|
51.10
|
|
2026-04-23
|
365
|
284
|
81
|
52.30
|
|
2026-04-22
|
195
|
477
|
-282
|
54.20
|
|
2026-04-21
|
253
|
497
|
-244
|
52.80
|
|
2026-04-20
|
383
|
3
|
380
|
51.60
|
|
2026-04-17
|
311
|
148
|
163
|
51.60
|
|
2026-04-16
|
530
|
334
|
196
|
52.60
|
|
2026-04-15
|
173
|
342
|
-169
|
51.90
|
|
2026-04-14
|
123
|
44
|
79
|
51.20
|
|
2026-04-13
|
264
|
17
|
247
|
50.60
|
|
2026-04-10
|
47
|
253
|
-206
|
50.10
|
|
2026-04-08
|
435
|
0
|
435
|
50.90
|
|
2026-04-07
|
335
|
163
|
172
|
50.00
|
|
2026-04-02
|
98
|
49
|
49
|
51.40
|
|
2026-04-01
|
154
|
1
|
153
|
52.50
|
|
2026-03-31
|
198
|
88
|
110
|
50.50
|
|
2026-03-30
|
34
|
56
|
-22
|
51.40
|
|
2026-03-27
|
60
|
100
|
-40
|
52.20
|
|
2026-03-26
|
118
|
22
|
96
|
52.70
|
|
2026-03-25
|
52
|
17
|
35
|
52.40
|
|
2026-03-24
|
31
|
13
|
18
|
51.40
|
|
2026-03-23
|
57
|
108
|
-51
|
51.40
|
|
2026-03-20
|
204
|
35
|
169
|
53.10
|
|
2026-03-19
|
12
|
198
|
-186
|
53.20
|
|
2026-03-18
|
16
|
68
|
-52
|
55.00
|
|
2026-03-16
|
48
|
116
|
-68
|
55.00
|
|
2026-03-13
|
33
|
283
|
-250
|
53.70
|
|
2026-03-12
|
25
|
191
|
-166
|
53.90
|
|
2026-03-11
|
357
|
14
|
343
|
54.40
|
|
2026-03-10
|
172
|
32
|
140
|
52.80
|
|
2026-03-09
|
420
|
75
|
345
|
52.20
|
|
2026-03-06
|
243
|
5
|
238
|
55.20
|
|
2026-03-05
|
284
|
7
|
277
|
55.60
|
|
2026-03-04
|
85
|
750
|
-665
|
54.00
|
|
2026-03-03
|
33
|
406
|
-373
|
57.00
|
|
2026-03-02
|
200
|
19
|
181
|
58.90
|
|
2026-02-26
|
110
|
42
|
68
|
59.50
|
|
2026-02-25
|
304
|
42
|
262
|
60.00
|
|
2026-02-24
|
195
|
111
|
84
|
58.90
|
|
2026-02-23
|
232
|
104
|
128
|
58.70
|
|
2026-02-11
|
123
|
30
|
93
|
58.70
|
|
2026-02-06
|
77
|
280
|
-203
|
56.30
|
|
2026-02-04
|
179
|
97
|
82
|
57.80
|
|
2026-02-03
|
64
|
121
|
-57
|
56.70
|
|
2026-02-02
|
170
|
60
|
110
|
56.50
|
|
2026-01-30
|
89
|
626
|
-537
|
57.40
|
|
2026-01-29
|
18
|
169
|
-151
|
58.80
|
|
2026-01-28
|
45
|
80
|
-35
|
59.60
|
|
2026-01-27
|
89
|
48
|
41
|
59.50
|
|
2026-01-26
|
41
|
14
|
27
|
60.00
|
|
2026-01-23
|
13
|
91
|
-78
|
59.30
|
|
2026-01-21
|
2
|
269
|
-267
|
59.30
|
|
2026-01-20
|
40
|
243
|
-203
|
59.00
|
|
2026-01-19
|
189
|
60
|
129
|
59.40
|
|
2026-01-16
|
101
|
28
|
73
|
59.80
|
|
2026-01-15
|
38
|
238
|
-200
|
59.50
|
|
2026-01-14
|
386
|
25
|
361
|
60.00
|
|
2026-01-13
|
12
|
71
|
-59
|
58.50
|
|
2026-01-12
|
40
|
5
|
35
|
59.60
|
|
2026-01-09
|
90
|
244
|
-154
|
58.90
|
|
2026-01-08
|
8
|
785
|
-777
|
59.20
|
|
2026-01-05
|
341
|
2
|
339
|
60.80
|
|
2026-01-02
|
243
|
74
|
169
|
61.50
|
|
2025-12-30
|
3
|
376
|
-373
|
61.50
|
|
2025-12-29
|
147
|
492
|
-345
|
62.20
|
|
2025-12-26
|
282
|
16
|
266
|
61.30
|
|
2025-12-24
|
59
|
3
|
56
|
61.40
|
|
2025-12-23
|
75
|
287
|
-212
|
61.70
|
|
2025-12-22
|
485
|
291
|
194
|
62.20
|
|
2025-12-19
|
549
|
333
|
216
|
61.30
|
|
2025-12-18
|
246
|
36
|
210
|
60.90
|
|
2025-12-17
|
351
|
15
|
336
|
60.90
|
|
2025-12-16
|
368
|
513
|
-145
|
61.20
|
|
2025-12-15
|
336
|
701
|
-365
|
62.40
|
|
2025-12-12
|
412
|
185
|
227
|
63.70
|
|
2025-12-11
|
261
|
562
|
-301
|
63.60
|
|
2025-12-10
|
238
|
322
|
-84
|
64.70
|
|
2025-12-09
|
179
|
211
|
-32
|
65.20
|
|
2025-12-08
|
158
|
475
|
-317
|
65.70
|
|
2025-12-05
|
79
|
45
|
34
|
66.00
|
|
2025-12-04
|
265
|
39
|
226
|
66.30
|
|
2025-12-03
|
416
|
43
|
373
|
66.00
|
|
2025-12-02
|
111
|
56
|
55
|
65.30
|
|
2025-12-01
|
95
|
19
|
76
|
64.80
|
|
2025-11-27
|
207
|
69
|
138
|
64.90
|
|
2025-11-26
|
477
|
14
|
463
|
64.40
|
|
2025-11-25
|
466
|
125
|
341
|
63.10
|
|
2025-11-24
|
607
|
220
|
387
|
63.00
|
|
2025-11-21
|
43
|
481
|
-438
|
64.10
|
|
2025-11-19
|
590
|
451
|
139
|
64.20
|
|
2025-11-18
|
480
|
324
|
156
|
64.40
|
|
2025-11-17
|
334
|
24
|
310
|
66.40
|
|
2025-11-14
|
93
|
785
|
-692
|
66.80
|
|
2025-11-13
|
131
|
969
|
-838
|
68.70
|
|
2025-11-12
|
233
|
134
|
99
|
70.90
|
|
2025-11-10
|
71
|
121
|
-50
|
69.90
|
|
2025-11-07
|
17
|
508
|
-491
|
69.20
|
|
2025-11-06
|
143
|
65
|
78
|
70.10
|
|
2025-11-05
|
169
|
290
|
-121
|
68.40
|
|
2025-11-04
|
88
|
365
|
-277
|
69.00
|
|
2025-11-03
|
359
|
79
|
280
|
70.90
|
|
2025-10-31
|
76
|
214
|
-138
|
71.50
|
|
2025-10-30
|
995
|
658
|
337
|
72.20
|
|
2025-10-29
|
851
|
138
|
713
|
73.20
|
|
2025-10-28
|
644
|
57
|
587
|
70.80
|
|
2025-10-27
|
346
|
0
|
346
|
69.70
|
|
2025-10-23
|
372
|
43
|
329
|
69.10
|
|
2025-10-22
|
315
|
11
|
304
|
69.50
|
|
2025-10-21
|
617
|
240
|
377
|
68.90
|
|
2025-10-20
|
889
|
323
|
566
|
68.70
|
|
2025-10-17
|
94
|
280
|
-186
|
66.80
|
|
2025-10-16
|
188
|
348
|
-160
|
66.90
|
|
2025-10-15
|
310
|
575
|
-265
|
64.70
|
|
2025-10-14
|
0
|
655
|
-655
|
65.30
|
|
2025-10-13
|
129
|
986
|
-857
|
67.60
|
|
2025-10-09
|
22
|
528
|
-506
|
69.50
|
|
2025-10-08
|
10
|
793
|
-783
|
70.10
|
|
2025-10-07
|
506
|
259
|
247
|
71.10
|
|
2025-10-03
|
60
|
407
|
-347
|
70.60
|
|
2025-10-02
|
321
|
19
|
302
|
71.00
|
|
2025-10-01
|
190
|
243
|
-53
|
70.10
|
|
2025-09-30
|
73
|
417
|
-344
|
70.30
|
|
2025-09-26
|
1
|
3086
|
-3085
|
70.10
|
|
2025-09-25
|
2007
|
653
|
1354
|
71.90
|
|
2025-09-24
|
383
|
1790
|
-1407
|
69.70
|
|
2025-09-22
|
325
|
275
|
50
|
70.60
|
|
2025-09-19
|
153
|
200
|
-47
|
69.90
|
|
2025-09-17
|
59
|
885
|
-826
|
68.80
|
|
2025-09-16
|
31
|
1223
|
-1192
|
70.00
|
|
2025-09-15
|
19
|
447
|
-428
|
70.80
|
|
2025-09-12
|
253
|
172
|
81
|
71.40
|
|
2025-09-11
|
240
|
115
|
125
|
70.80
|
|
2025-09-10
|
1641
|
161
|
1480
|
71.80
|
|
2025-09-09
|
417
|
55
|
362
|
69.50
|
|
2025-09-08
|
789
|
227
|
562
|
68.60
|
|
2025-09-05
|
3
|
616
|
-613
|
68.70
|
|
2025-09-04
|
292
|
344
|
-52
|
69.70
|
|
2025-09-03
|
30
|
1084
|
-1054
|
69.40
|
|
2025-09-02
|
182
|
278
|
-96
|
67.70
|
|
2025-09-01
|
31
|
264
|
-233
|
69.20
|
|
2025-08-29
|
0
|
545
|
-545
|
71.10
|
|
2025-08-28
|
147
|
88
|
59
|
71.70
|
|
2025-08-27
|
149
|
439
|
-290
|
71.80
|
|
2025-08-26
|
1125
|
560
|
565
|
72.80
|
|
2025-08-25
|
1429
|
342
|
1087
|
73.00
|
|
2025-08-22
|
230
|
117
|
113
|
69.30
|
|
2025-08-21
|
577
|
2107
|
-1530
|
70.00
|
|
2025-08-19
|
826
|
120
|
706
|
71.60
|
|
2025-08-18
|
3314
|
131
|
3183
|
72.80
|
|
2025-08-15
|
239
|
978
|
-739
|
71.80
|
|
2025-08-14
|
263
|
942
|
-679
|
71.90
|
|
2025-08-13
|
299
|
1966
|
-1667
|
70.20
|
|
2025-08-12
|
661
|
1813
|
-1152
|
71.70
|
|
2025-08-11
|
3157
|
80
|
3077
|
76.30
|
|
2025-08-08
|
349
|
209
|
140
|
69.40
|
|
2025-08-07
|
83
|
620
|
-537
|
69.20
|
|
2025-08-06
|
15
|
2143
|
-2128
|
69.60
|
|
2025-08-05
|
760
|
959
|
-199
|
70.10
|
|
2025-08-04
|
274
|
190
|
84
|
66.10
|
|
2025-08-01
|
1387
|
21
|
1366
|
66.10
|
|
2025-07-31
|
710
|
101
|
609
|
64.90
|
|
2025-07-30
|
205
|
268
|
-63
|
64.70
|
|
2025-07-29
|
58
|
155
|
-97
|
63.80
|
|
2025-07-28
|
456
|
210
|
246
|
64.60
|
|
2025-07-25
|
59
|
178
|
-119
|
64.60
|
|
2025-07-24
|
828
|
115
|
713
|
64.60
|
|
2025-07-23
|
538
|
40
|
498
|
63.40
|
|
2025-07-22
|
265
|
186
|
79
|
62.40
|
|
2025-07-21
|
266
|
494
|
-228
|
64.40
|
|
2025-07-18
|
207
|
946
|
-739
|
65.40
|
|
2025-07-17
|
216
|
54
|
162
|
64.60
|
|
2025-07-16
|
432
|
236
|
196
|
63.60
|
|
2025-07-15
|
315
|
110
|
205
|
63.90
|
|
2025-07-14
|
0
|
425
|
-425
|
63.20
|
|
2025-07-11
|
141
|
475
|
-334
|
64.30
|
|
2025-07-10
|
368
|
134
|
234
|
63.70
|
|
2025-07-09
|
356
|
207
|
149
|
63.90
|
|
2025-07-08
|
60
|
288
|
-228
|
63.80
|
|
2025-07-07
|
55
|
394
|
-339
|
63.00
|
|
2025-07-04
|
1
|
149
|
-148
|
63.10
|
|
2025-07-03
|
316
|
56
|
260
|
64.50
|
|
2025-07-02
|
6
|
63
|
-57
|
63.40
|
|
2025-07-01
|
389
|
52
|
337
|
65.00
|
|
2025-06-30
|
356
|
93
|
263
|
63.50
|
|
2025-06-27
|
67
|
8
|
59
|
64.60
|
|
2025-06-26
|
101
|
35
|
66
|
64.50
|
|
2025-06-25
|
43
|
126
|
-83
|
64.70
|
|
2025-06-24
|
372
|
103
|
269
|
64.60
|
|
2025-06-20
|
529
|
53
|
476
|
62.70
|
|
2025-06-18
|
153
|
88
|
65
|
63.50
|
|
2025-06-17
|
80
|
307
|
-227
|
63.60
|
|
2025-06-16
|
73
|
276
|
-203
|
63.50
|
|
2025-06-12
|
533
|
401
|
132
|
65.00
|
|
2025-06-11
|
317
|
136
|
181
|
62.80
|
|
2025-06-10
|
569
|
20
|
549
|
62.00
|
|
2025-06-09
|
0
|
338
|
-338
|
61.00
|
|
2025-06-06
|
30
|
1369
|
-1339
|
61.70
|
|
2025-06-05
|
185
|
106
|
79
|
60.30
|
|
2025-06-04
|
794
|
72
|
722
|
59.60
|
|
2025-06-03
|
80
|
510
|
-430
|
57.60
|
|
2025-06-02
|
11
|
944
|
-933
|
58.00
|
|
2025-05-29
|
342
|
75
|
267
|
60.60
|
|
2025-05-28
|
99
|
298
|
-199
|
59.50
|
|
2025-05-27
|
271
|
381
|
-110
|
60.10
|
|
2025-05-26
|
63
|
35
|
28
|
59.80
|
|
2025-05-23
|
210
|
43
|
167
|
59.00
|
|
2025-05-21
|
506
|
41
|
465
|
60.20
|
|
2025-05-20
|
218
|
10
|
208
|
59.30
|
|
2025-05-19
|
70
|
178
|
-108
|
59.20
|
|
2025-05-15
|
81
|
466
|
-385
|
60.90
|
|
2025-05-14
|
328
|
401
|
-73
|
62.40
|
|
2025-05-13
|
138
|
610
|
-472
|
60.80
|
|
2025-05-12
|
447
|
253
|
194
|
61.00
|
|
2025-05-09
|
266
|
595
|
-329
|
59.20
|
|
2025-05-08
|
129
|
397
|
-268
|
59.80
|
|
2025-05-06
|
625
|
150
|
475
|
60.10
|
|
2025-05-05
|
473
|
402
|
71
|
58.90
|
|
2025-05-02
|
856
|
48
|
808
|
60.60
|
|
2025-04-30
|
340
|
598
|
-258
|
59.00
|
|
2025-04-29
|
491
|
638
|
-147
|
59.20
|
|
2025-04-28
|
111
|
401
|
-290
|
58.60
|
|
2025-04-25
|
564
|
101
|
463
|
57.80
|
|
2025-04-24
|
164
|
606
|
-442
|
56.20
|
|
2025-04-23
|
368
|
468
|
-100
|
57.90
|
|
2025-04-22
|
176
|
114
|
62
|
55.30
|
|
2025-04-21
|
204
|
27
|
177
|
56.00
|
|
2025-04-18
|
241
|
421
|
-180
|
57.40
|
|
2025-04-17
|
271
|
409
|
-138
|
57.50
|
|
2025-04-16
|
168
|
611
|
-443
|
57.10
|
|
2025-04-15
|
110
|
168
|
-58
|
58.30
|
|
2025-04-14
|
741
|
588
|
153
|
56.30
|
|
2025-04-11
|
831
|
548
|
283
|
54.50
|
|
2025-04-08
|
834
|
777
|
57
|
51.90
|
|
2025-04-02
|
240
|
93
|
147
|
64.00
|
|
2025-03-31
|
321
|
423
|
-102
|
61.80
|
|
2025-03-28
|
172
|
71
|
101
|
65.30
|
|
2025-03-27
|
129
|
330
|
-201
|
67.10
|
|
2025-03-24
|
64
|
296
|
-232
|
68.60
|
|
2025-03-21
|
400
|
82
|
318
|
69.60
|
|
2025-03-20
|
222
|
26
|
196
|
70.20
|
|
2025-03-19
|
108
|
24
|
84
|
69.80
|
|
2025-03-18
|
160
|
60
|
100
|
70.70
|
|
2025-03-17
|
267
|
106
|
161
|
70.80
|
|
2025-03-14
|
500
|
78
|
422
|
70.10
|
|
2025-03-13
|
505
|
1689
|
-1184
|
68.60
|
|
2025-03-12
|
597
|
156
|
441
|
73.10
|
|
2025-03-11
|
163
|
858
|
-695
|
72.20
|
|
2025-03-10
|
58
|
348
|
-290
|
74.30
|
|
2025-03-07
|
13
|
208
|
-195
|
74.30
|
|
2025-03-06
|
17
|
1092
|
-1075
|
75.30
|
|
2025-03-05
|
150
|
14
|
136
|
75.30
|
|
2025-03-04
|
49
|
533
|
-484
|
74.60
|
|
2025-02-27
|
206
|
649
|
-443
|
76.30
|
|
2025-02-26
|
479
|
1028
|
-549
|
78.20
|
|
2025-02-25
|
251
|
532
|
-281
|
76.80
|
|
2025-02-24
|
126
|
656
|
-530
|
78.10
|
|
2025-02-21
|
485
|
276
|
209
|
78.90
|
|
2025-02-19
|
160
|
1431
|
-1271
|
77.80
|
|
2025-02-18
|
59
|
246
|
-187
|
75.50
|
|
2025-02-17
|
330
|
90
|
240
|
75.30
|
|
2025-02-14
|
189
|
252
|
-63
|
74.60
|
|
2025-02-11
|
316
|
820
|
-504
|
75.50
|
|
2025-02-10
|
297
|
491
|
-194
|
73.20
|
|
2025-02-06
|
726
|
42
|
684
|
74.40
|
|
2025-02-05
|
132
|
81
|
51
|
72.40
|
|
2025-02-04
|
95
|
1616
|
-1521
|
71.70
|
|
2025-02-03
|
469
|
754
|
-285
|
75.60
|
|
2025-01-22
|
2125
|
115
|
2010
|
78.20
|
|
2025-01-21
|
222
|
333
|
-111
|
77.50
|
|
2025-01-20
|
623
|
1009
|
-386
|
78.40
|
|
2025-01-16
|
1093
|
147
|
946
|
77.20
|
|
2025-01-15
|
204
|
67
|
137
|
73.90
|
|
2025-01-14
|
221
|
38
|
183
|
74.70
|
|
2025-01-08
|
136
|
252
|
-116
|
77.70
|
|
2025-01-06
|
263
|
779
|
-516
|
77.70
|
|
2025-01-02
|
1201
|
626
|
575
|
76.30
|
|
2024-12-30
|
194
|
106
|
88
|
75.00
|
|
2024-12-26
|
59
|
378
|
-319
|
77.40
|
|
2024-12-25
|
466
|
29
|
437
|
78.20
|
|
2024-12-24
|
138
|
273
|
-135
|
76.50
|
|
2024-12-20
|
929
|
527
|
402
|
76.70
|
|
2024-12-19
|
290
|
168
|
122
|
76.10
|
|
2024-12-18
|
1338
|
278
|
1060
|
77.30
|
|
2024-12-16
|
902
|
417
|
485
|
76.60
|
|
2024-12-12
|
1827
|
574
|
1253
|
82.30
|
|
2024-12-11
|
1681
|
673
|
1008
|
83.80
|
|
2024-12-09
|
600
|
1996
|
-1396
|
85.80
|
|
2024-12-06
|
4965
|
7938
|
-2973
|
87.20
|
|
2024-12-05
|
839
|
2928
|
-2089
|
86.50
|
|
2024-12-04
|
700
|
819
|
-119
|
81.30
|
|
2024-12-02
|
284
|
706
|
-422
|
79.70
|
|
2024-11-29
|
1325
|
854
|
471
|
80.40
|
|
2024-11-28
|
2312
|
1616
|
696
|
78.00
|
|
2024-11-27
|
1415
|
359
|
1056
|
80.30
|
|
2024-11-26
|
1758
|
220
|
1538
|
82.80
|
|
2024-11-25
|
1337
|
1120
|
217
|
83.70
|
|
2024-11-22
|
1286
|
1765
|
-479
|
82.20
|
|
2024-11-21
|
1372
|
386
|
986
|
80.90
|
|
2024-11-20
|
70
|
9582
|
-9512
|
84.50
|
|
2024-11-19
|
3041
|
1912
|
1129
|
93.80
|
|
2024-11-18
|
6164
|
1883
|
4281
|
88.40
|
|
2024-11-15
|
5079
|
3212
|
1867
|
96.60
|
|
2024-11-14
|
3220
|
341
|
2879
|
92.00
|
|
2024-11-13
|
481
|
2125
|
-1644
|
93.60
|
|
2024-11-12
|
2415
|
2166
|
249
|
93.50
|
|
2024-11-11
|
1226
|
7441
|
-6215
|
96.50
|
|
2024-11-08
|
4143
|
5257
|
-1114
|
97.30
|
|
2024-11-07
|
7149
|
886
|
6263
|
95.90
|
|
2024-11-06
|
609
|
3508
|
-2899
|
87.20
|
|
2024-11-05
|
10110
|
10622
|
-512
|
85.00
|
|
2024-11-04
|
1968
|
8463
|
-6495
|
86.90
|
|
2024-11-01
|
9431
|
14414
|
-4983
|
81.50
|
|
2024-10-30
|
14995
|
1743
|
13252
|
80.60
|
|
2024-10-29
|
852
|
1536
|
-684
|
73.30
|
|
2024-10-28
|
2811
|
5418
|
-2607
|
71.80
|
|
2024-10-25
|
4476
|
1293
|
3183
|
72.70
|
|
2024-10-24
|
3570
|
937
|
2633
|
69.80
|
|
2024-10-22
|
293
|
33
|
260
|
68.10
|
|
2024-10-21
|
155
|
14
|
141
|
67.90
|
|
2024-10-18
|
151
|
48
|
103
|
67.00
|
|
2024-10-17
|
586
|
83
|
503
|
67.70
|
|
2024-10-14
|
86
|
22
|
64
|
65.60
|
|
2024-10-11
|
94
|
303
|
-209
|
66.30
|
|
2024-10-08
|
236
|
54
|
182
|
64.60
|
|
2024-10-04
|
119
|
48
|
71
|
66.20
|
|
2024-09-30
|
60
|
245
|
-185
|
66.40
|
|
2024-09-27
|
215
|
27
|
188
|
66.60
|
|
2024-09-26
|
147
|
439
|
-292
|
66.60
|
|
2024-09-25
|
278
|
98
|
180
|
66.40
|
|
2024-09-24
|
221
|
114
|
107
|
65.30
|
|
2024-09-20
|
465
|
309
|
156
|
65.00
|
|
2024-09-18
|
93
|
41
|
52
|
63.60
|
|
2024-09-13
|
157
|
33
|
124
|
64.30
|
|
2024-09-12
|
175
|
10
|
165
|
63.50
|
|
2024-09-11
|
118
|
105
|
13
|
61.90
|
|
2024-09-10
|
202
|
53
|
149
|
61.60
|
|
2024-09-09
|
52
|
17
|
35
|
63.00
|
|
2024-09-06
|
42
|
24
|
18
|
63.10
|
|
2024-09-03
|
145
|
53
|
92
|
67.00
|
|
2024-09-02
|
127
|
237
|
-110
|
67.60
|
|
2024-08-30
|
344
|
95
|
249
|
68.40
|
|
2024-08-29
|
197
|
144
|
53
|
68.50
|
|
2024-08-28
|
340
|
184
|
156
|
69.00
|
|
2024-08-27
|
96
|
150
|
-54
|
68.40
|
|
2024-08-26
|
250
|
113
|
137
|
68.10
|
|
2024-08-23
|
235
|
160
|
75
|
68.00
|
|
2024-08-22
|
96
|
229
|
-133
|
67.60
|
|
2024-08-21
|
300
|
446
|
-146
|
68.60
|
|
2024-08-19
|
165
|
1141
|
-976
|
65.40
|
|
2024-08-16
|
189
|
88
|
101
|
64.40
|
|
2024-08-15
|
120
|
178
|
-58
|
62.80
|
|
2024-08-12
|
550
|
60
|
490
|
61.70
|
|
2024-08-09
|
167
|
101
|
66
|
61.00
|
|
2024-08-08
|
214
|
89
|
125
|
59.70
|
|
2024-08-07
|
334
|
69
|
265
|
60.70
|
|
2024-08-06
|
324
|
197
|
127
|
57.60
|
|
2024-08-05
|
186
|
360
|
-174
|
57.90
|
|
2024-08-02
|
125
|
376
|
-251
|
64.30
|
|
2024-08-01
|
249
|
327
|
-78
|
66.80
|
|
2024-07-31
|
281
|
251
|
30
|
65.30
|
|
2024-07-30
|
216
|
337
|
-121
|
64.90
|
|
2024-07-29
|
198
|
335
|
-137
|
63.70
|
|
2024-07-26
|
115
|
303
|
-188
|
64.40
|
|
2024-07-23
|
232
|
93
|
139
|
65.10
|
|
2024-07-22
|
735
|
908
|
-173
|
64.30
|
|
2024-07-19
|
66
|
509
|
-443
|
67.50
|
|
2024-07-18
|
241
|
421
|
-180
|
68.90
|
|
2024-07-17
|
288
|
522
|
-234
|
70.40
|
|
2024-07-11
|
308
|
429
|
-121
|
73.00
|
|
2024-07-10
|
474
|
53
|
421
|
73.10
|
|
2024-07-09
|
665
|
359
|
306
|
72.00
|
|
2024-07-08
|
602
|
777
|
-175
|
71.60
|
|
2024-07-05
|
1826
|
568
|
1258
|
71.50
|
|
2024-07-03
|
112
|
9
|
103
|
|
|
2024-07-01
|
40
|
156
|
-116
|
70.40
|
|
2024-06-26
|
156
|
664
|
-508
|
72.30
|
|
2024-06-25
|
895
|
142
|
753
|
73.40
|
|
2024-06-24
|
36
|
302
|
-266
|
70.30
|
|
2024-06-21
|
194
|
699
|
-505
|
71.80
|
|
2024-06-20
|
2251
|
739
|
1512
|
72.20
|
|
2024-06-19
|
41
|
204
|
-163
|
68.00
|
|
2024-06-18
|
77
|
146
|
-69
|
68.20
|
|
2024-06-17
|
340
|
180
|
160
|
68.10
|
|
2024-06-12
|
219
|
364
|
-145
|
67.80
|
|
2024-06-11
|
16
|
182
|
-166
|
66.20
|
|
2024-06-06
|
228
|
785
|
-557
|
68.50
|
| 合計 | 218635 | 224038 | -5403 | |
