| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
625
|
220
|
405
|
900.00
|
|
2026-06-04
|
100
|
194
|
-94
|
892.00
|
|
2026-06-02
|
430
|
72
|
358
|
920.00
|
|
2026-06-01
|
527
|
27
|
500
|
837.00
|
|
2026-05-29
|
605
|
99
|
506
|
761.00
|
|
2026-05-28
|
36
|
57
|
-21
|
692.00
|
|
2026-05-27
|
84
|
71
|
13
|
701.00
|
|
2026-05-25
|
459
|
191
|
268
|
709.00
|
|
2026-05-22
|
18
|
52
|
-34
|
682.00
|
|
2026-05-21
|
68
|
86
|
-18
|
656.00
|
|
2026-05-20
|
15
|
162
|
-147
|
640.00
|
|
2026-05-19
|
11
|
248
|
-237
|
642.00
|
|
2026-05-18
|
320
|
104
|
216
|
635.00
|
|
2026-05-14
|
45
|
200
|
-155
|
679.00
|
|
2026-05-13
|
61
|
391
|
-330
|
663.00
|
|
2026-05-11
|
477
|
223
|
254
|
686.00
|
|
2026-05-08
|
296
|
33
|
263
|
650.00
|
|
2026-05-06
|
600
|
325
|
275
|
629.00
|
|
2026-05-05
|
150
|
168
|
-18
|
590.00
|
|
2026-05-04
|
152
|
218
|
-66
|
591.00
|
|
2026-04-30
|
23
|
159
|
-136
|
581.00
|
|
2026-04-29
|
6
|
88
|
-82
|
588.00
|
|
2026-04-28
|
52
|
1
|
51
|
588.00
|
|
2026-04-27
|
199
|
23
|
176
|
588.00
|
|
2026-04-24
|
117
|
46
|
71
|
585.00
|
|
2026-04-23
|
313
|
452
|
-139
|
598.00
|
|
2026-04-22
|
216
|
44
|
172
|
609.00
|
|
2026-04-21
|
10
|
134
|
-124
|
599.00
|
|
2026-04-20
|
331
|
225
|
106
|
605.00
|
|
2026-04-17
|
156
|
92
|
64
|
599.00
|
|
2026-04-16
|
267
|
185
|
82
|
589.00
|
|
2026-04-15
|
50
|
111
|
-61
|
584.00
|
|
2026-04-14
|
59
|
133
|
-74
|
580.00
|
|
2026-04-13
|
17
|
41
|
-24
|
578.00
|
|
2026-04-10
|
133
|
279
|
-146
|
578.00
|
|
2026-04-08
|
205
|
23
|
182
|
562.00
|
|
2026-04-07
|
147
|
14
|
133
|
550.00
|
|
2026-04-02
|
50
|
355
|
-305
|
555.00
|
|
2026-03-31
|
113
|
562
|
-449
|
549.00
|
|
2026-03-30
|
151
|
375
|
-224
|
562.00
|
|
2026-03-27
|
556
|
90
|
466
|
577.00
|
|
2026-03-26
|
93
|
46
|
47
|
574.00
|
|
2026-03-25
|
307
|
229
|
78
|
565.00
|
|
2026-03-24
|
41
|
85
|
-44
|
565.00
|
|
2026-03-23
|
163
|
67
|
96
|
563.00
|
|
2026-03-20
|
92
|
17
|
75
|
582.00
|
|
2026-03-18
|
150
|
40
|
110
|
594.00
|
|
2026-03-17
|
167
|
50
|
117
|
593.00
|
|
2026-03-16
|
49
|
85
|
-36
|
589.00
|
|
2026-03-13
|
62
|
130
|
-68
|
589.00
|
|
2026-03-12
|
216
|
330
|
-114
|
581.00
|
|
2026-03-11
|
250
|
132
|
118
|
584.00
|
|
2026-03-10
|
62
|
146
|
-84
|
531.00
|
|
2026-03-09
|
69
|
117
|
-48
|
517.00
|
|
2026-03-06
|
79
|
164
|
-85
|
527.00
|
|
2026-03-05
|
81
|
336
|
-255
|
518.00
|
|
2026-03-02
|
89
|
197
|
-108
|
530.00
|
|
2026-02-26
|
171
|
733
|
-562
|
532.00
|
|
2026-02-25
|
355
|
22
|
333
|
525.00
|
|
2026-02-24
|
412
|
83
|
329
|
515.00
|
|
2026-02-23
|
514
|
251
|
263
|
509.00
|
|
2026-02-11
|
141
|
49
|
92
|
523.00
|
|
2026-02-09
|
138
|
28
|
110
|
503.00
|
|
2026-02-06
|
92
|
178
|
-86
|
508.00
|
|
2026-02-05
|
561
|
407
|
154
|
502.00
|
|
2026-02-04
|
686
|
88
|
598
|
502.00
|
|
2026-02-03
|
156
|
210
|
-54
|
501.00
|
|
2026-02-02
|
58
|
30
|
28
|
499.50
|
|
2026-01-30
|
60
|
237
|
-177
|
496.00
|
|
2026-01-29
|
124
|
28
|
96
|
507.00
|
|
2026-01-28
|
159
|
210
|
-51
|
510.00
|
|
2026-01-27
|
85
|
20
|
65
|
504.00
|
|
2026-01-26
|
106
|
22
|
84
|
505.00
|
|
2026-01-23
|
15
|
304
|
-289
|
515.00
|
|
2026-01-22
|
119
|
51
|
68
|
511.00
|
|
2026-01-21
|
192
|
111
|
81
|
501.00
|
|
2026-01-20
|
69
|
377
|
-308
|
510.00
|
|
2026-01-19
|
138
|
51
|
87
|
510.00
|
|
2026-01-15
|
80
|
765
|
-685
|
521.00
|
|
2026-01-14
|
282
|
462
|
-180
|
528.00
|
|
2026-01-13
|
96
|
1140
|
-1044
|
518.00
|
|
2026-01-12
|
271
|
937
|
-666
|
546.00
|
|
2026-01-09
|
393
|
1386
|
-993
|
529.00
|
|
2026-01-08
|
65
|
353
|
-288
|
530.00
|
|
2026-01-07
|
42
|
132
|
-90
|
543.00
|
|
2026-01-05
|
252
|
35
|
217
|
546.00
|
|
2026-01-02
|
7
|
202
|
-195
|
555.00
|
|
2025-12-30
|
4
|
254
|
-250
|
540.00
|
|
2025-12-29
|
23
|
112
|
-89
|
543.00
|
|
2025-12-26
|
41
|
425
|
-384
|
551.00
|
|
2025-12-24
|
152
|
116
|
36
|
544.00
|
|
2025-12-23
|
33
|
476
|
-443
|
546.00
|
|
2025-12-22
|
60
|
887
|
-827
|
550.00
|
|
2025-12-19
|
93
|
1372
|
-1279
|
550.00
|
|
2025-12-18
|
133
|
444
|
-311
|
554.00
|
|
2025-12-17
|
107
|
797
|
-690
|
577.00
|
|
2025-12-16
|
332
|
738
|
-406
|
586.00
|
|
2025-12-15
|
199
|
361
|
-162
|
584.00
|
|
2025-12-12
|
136
|
193
|
-57
|
588.00
|
|
2025-12-11
|
158
|
612
|
-454
|
592.00
|
|
2025-12-10
|
8
|
296
|
-288
|
595.00
|
|
2025-12-09
|
29
|
439
|
-410
|
596.00
|
|
2025-12-08
|
97
|
311
|
-214
|
602.00
|
|
2025-12-05
|
33
|
261
|
-228
|
609.00
|
|
2025-12-04
|
42
|
639
|
-597
|
607.00
|
|
2025-12-03
|
127
|
59
|
68
|
616.00
|
|
2025-12-02
|
30
|
327
|
-297
|
607.00
|
|
2025-12-01
|
11
|
210
|
-199
|
603.00
|
|
2025-11-28
|
74
|
670
|
-596
|
601.00
|
|
2025-11-27
|
8
|
295
|
-287
|
611.00
|
|
2025-11-26
|
57
|
310
|
-253
|
612.00
|
|
2025-11-25
|
16
|
454
|
-438
|
590.00
|
|
2025-11-21
|
14
|
370
|
-356
|
573.00
|
|
2025-11-20
|
29
|
264
|
-235
|
573.00
|
|
2025-11-19
|
48
|
289
|
-241
|
566.00
|
|
2025-11-18
|
1076
|
410
|
666
|
563.00
|
|
2025-11-17
|
26
|
725
|
-699
|
610.00
|
|
2025-11-14
|
163
|
98
|
65
|
633.00
|
|
2025-11-13
|
147
|
183
|
-36
|
633.00
|
|
2025-11-12
|
292
|
568
|
-276
|
647.00
|
|
2025-11-10
|
33
|
299
|
-266
|
663.00
|
|
2025-11-07
|
142
|
317
|
-175
|
664.00
|
|
2025-11-06
|
440
|
11
|
429
|
681.00
|
|
2025-11-05
|
257
|
99
|
158
|
681.00
|
|
2025-11-04
|
236
|
83
|
153
|
688.00
|
|
2025-11-03
|
162
|
102
|
60
|
691.00
|
|
2025-10-31
|
227
|
186
|
41
|
697.00
|
|
2025-10-30
|
202
|
85
|
117
|
709.00
|
|
2025-10-28
|
225
|
16
|
209
|
709.00
|
|
2025-10-27
|
224
|
87
|
137
|
714.00
|
|
2025-10-23
|
120
|
304
|
-184
|
698.00
|
|
2025-10-22
|
95
|
74
|
21
|
699.00
|
|
2025-10-20
|
22
|
319
|
-297
|
686.00
|
|
2025-10-17
|
125
|
43
|
82
|
685.00
|
|
2025-10-16
|
31
|
295
|
-264
|
685.00
|
|
2025-10-15
|
55
|
303
|
-248
|
684.00
|
|
2025-10-13
|
83
|
221
|
-138
|
697.00
|
|
2025-10-09
|
15
|
912
|
-897
|
677.00
|
|
2025-10-08
|
91
|
367
|
-276
|
692.00
|
|
2025-10-07
|
105
|
87
|
18
|
691.00
|
|
2025-10-03
|
42
|
64
|
-22
|
685.00
|
|
2025-10-02
|
180
|
26
|
154
|
684.00
|
|
2025-10-01
|
148
|
107
|
41
|
676.00
|
|
2025-09-30
|
309
|
537
|
-228
|
671.00
|
|
2025-09-26
|
160
|
84
|
76
|
678.00
|
|
2025-09-25
|
305
|
113
|
192
|
690.00
|
|
2025-09-22
|
180
|
32
|
148
|
684.00
|
|
2025-09-19
|
444
|
85
|
359
|
668.00
|
|
2025-09-18
|
144
|
104
|
40
|
680.00
|
|
2025-09-17
|
253
|
154
|
99
|
673.00
|
|
2025-09-16
|
146
|
79
|
67
|
685.00
|
|
2025-09-15
|
131
|
43
|
88
|
692.00
|
|
2025-09-12
|
298
|
15
|
283
|
707.00
|
|
2025-09-11
|
518
|
56
|
462
|
691.00
|
|
2025-09-10
|
159
|
235
|
-76
|
668.00
|
|
2025-09-09
|
127
|
144
|
-17
|
661.00
|
|
2025-09-05
|
117
|
93
|
24
|
645.00
|
|
2025-09-03
|
53
|
44
|
9
|
625.00
|
|
2025-09-02
|
63
|
97
|
-34
|
619.00
|
|
2025-09-01
|
93
|
127
|
-34
|
619.00
|
|
2025-08-29
|
16
|
93
|
-77
|
632.00
|
|
2025-08-28
|
82
|
59
|
23
|
634.00
|
|
2025-08-26
|
24
|
95
|
-71
|
638.00
|
|
2025-08-22
|
58
|
380
|
-322
|
621.00
|
|
2025-08-20
|
150
|
309
|
-159
|
625.00
|
|
2025-08-19
|
331
|
111
|
220
|
633.00
|
|
2025-08-18
|
50
|
112
|
-62
|
633.00
|
|
2025-08-15
|
53
|
180
|
-127
|
632.00
|
|
2025-08-14
|
122
|
312
|
-190
|
641.00
|
|
2025-08-13
|
269
|
328
|
-59
|
640.00
|
|
2025-08-12
|
561
|
89
|
472
|
653.00
|
|
2025-08-11
|
25
|
165
|
-140
|
662.00
|
|
2025-08-08
|
21
|
93
|
-72
|
680.00
|
|
2025-08-07
|
99
|
33
|
66
|
682.00
|
|
2025-08-06
|
94
|
36
|
58
|
680.00
|
|
2025-08-05
|
335
|
138
|
197
|
676.00
|
|
2025-08-04
|
83
|
75
|
8
|
665.00
|
|
2025-08-01
|
146
|
162
|
-16
|
665.00
|
|
2025-07-31
|
258
|
68
|
190
|
662.00
|
|
2025-07-30
|
76
|
255
|
-179
|
653.00
|
|
2025-07-29
|
67
|
160
|
-93
|
651.00
|
|
2025-07-28
|
226
|
95
|
131
|
662.00
|
|
2025-07-25
|
221
|
49
|
172
|
655.00
|
|
2025-07-23
|
287
|
97
|
190
|
638.00
|
|
2025-07-22
|
114
|
195
|
-81
|
623.00
|
|
2025-07-21
|
155
|
34
|
121
|
640.00
|
|
2025-07-18
|
136
|
101
|
35
|
639.00
|
|
2025-07-17
|
725
|
204
|
521
|
640.00
|
|
2025-07-16
|
307
|
32
|
275
|
635.00
|
|
2025-07-15
|
416
|
14
|
402
|
640.00
|
|
2025-07-14
|
238
|
191
|
47
|
631.00
|
|
2025-07-11
|
141
|
133
|
8
|
642.00
|
|
2025-07-10
|
55
|
95
|
-40
|
642.00
|
|
2025-07-09
|
109
|
41
|
68
|
641.00
|
|
2025-07-08
|
773
|
103
|
670
|
633.00
|
|
2025-07-07
|
319
|
76
|
243
|
633.00
|
|
2025-07-04
|
70
|
750
|
-680
|
625.00
|
|
2025-07-03
|
425
|
613
|
-188
|
639.00
|
|
2025-07-02
|
59
|
106
|
-47
|
662.00
|
|
2025-07-01
|
717
|
106
|
611
|
650.00
|
|
2025-06-30
|
1137
|
59
|
1078
|
644.00
|
|
2025-06-27
|
123
|
150
|
-27
|
640.00
|
|
2025-06-26
|
682
|
155
|
527
|
641.00
|
|
2025-06-25
|
650
|
456
|
194
|
700.00
|
|
2025-06-24
|
498
|
286
|
212
|
745.00
|
|
2025-06-23
|
180
|
143
|
37
|
678.00
|
|
2025-06-20
|
509
|
241
|
268
|
683.00
|
|
2025-06-19
|
8
|
107
|
-99
|
705.00
|
|
2025-06-18
|
762
|
137
|
625
|
705.00
|
|
2025-06-17
|
555
|
186
|
369
|
700.00
|
|
2025-06-16
|
205
|
76
|
129
|
705.00
|
|
2025-06-13
|
550
|
172
|
378
|
684.00
|
|
2025-06-12
|
86
|
114
|
-28
|
682.00
|
|
2025-06-11
|
129
|
45
|
84
|
675.00
|
|
2025-06-10
|
119
|
29
|
90
|
659.00
|
|
2025-06-09
|
29
|
64
|
-35
|
646.00
|
|
2025-06-06
|
59
|
7
|
52
|
645.00
|
|
2025-06-05
|
129
|
6
|
123
|
642.00
|
|
2025-06-04
|
320
|
277
|
43
|
638.00
|
|
2025-06-03
|
362
|
169
|
193
|
638.00
|
|
2025-06-02
|
109
|
229
|
-120
|
622.00
|
|
2025-05-29
|
326
|
1002
|
-676
|
625.00
|
|
2025-05-28
|
93
|
124
|
-31
|
619.00
|
|
2025-05-27
|
273
|
979
|
-706
|
608.00
|
|
2025-05-26
|
173
|
51
|
122
|
627.00
|
|
2025-05-23
|
56
|
75
|
-19
|
622.00
|
|
2025-05-22
|
159
|
24
|
135
|
632.00
|
|
2025-05-21
|
163
|
99
|
64
|
628.00
|
|
2025-05-20
|
118
|
168
|
-50
|
632.00
|
|
2025-05-19
|
70
|
97
|
-27
|
621.00
|
|
2025-05-16
|
149
|
158
|
-9
|
634.00
|
|
2025-05-15
|
155
|
325
|
-170
|
628.00
|
|
2025-05-13
|
76
|
371
|
-295
|
608.00
|
|
2025-05-12
|
108
|
48
|
60
|
603.00
|
|
2025-05-09
|
60
|
78
|
-18
|
602.00
|
|
2025-05-07
|
152
|
52
|
100
|
594.00
|
|
2025-05-06
|
103
|
7
|
96
|
587.00
|
|
2025-05-05
|
493
|
107
|
386
|
575.00
|
|
2025-05-02
|
204
|
125
|
79
|
590.00
|
|
2025-04-30
|
341
|
205
|
136
|
580.00
|
|
2025-04-29
|
35
|
206
|
-171
|
586.00
|
|
2025-04-28
|
6
|
300
|
-294
|
583.00
|
|
2025-04-25
|
52
|
817
|
-765
|
591.00
|
|
2025-04-24
|
100
|
266
|
-166
|
544.00
|
|
2025-04-23
|
170
|
115
|
55
|
543.00
|
|
2025-04-22
|
289
|
135
|
154
|
512.00
|
|
2025-04-18
|
328
|
103
|
225
|
543.00
|
|
2025-04-17
|
731
|
258
|
473
|
543.00
|
|
2025-04-16
|
723
|
535
|
188
|
553.00
|
|
2025-04-15
|
699
|
439
|
260
|
563.00
|
|
2025-04-14
|
587
|
522
|
65
|
542.00
|
|
2025-04-11
|
472
|
336
|
136
|
512.00
|
|
2025-04-10
|
7
|
255
|
-248
|
485.00
|
|
2025-04-08
|
62
|
93
|
-31
|
490.00
|
|
2025-04-07
|
62
|
33
|
29
|
544.00
|
|
2025-04-02
|
180
|
1096
|
-916
|
604.00
|
|
2025-04-01
|
187
|
451
|
-264
|
613.00
|
|
2025-03-31
|
311
|
665
|
-354
|
609.00
|
|
2025-03-28
|
169
|
223
|
-54
|
642.00
|
|
2025-03-27
|
254
|
438
|
-184
|
640.00
|
|
2025-03-25
|
224
|
792
|
-568
|
631.00
|
|
2025-03-24
|
130
|
182
|
-52
|
631.00
|
|
2025-03-21
|
758
|
520
|
238
|
650.00
|
|
2025-03-20
|
154
|
574
|
-420
|
650.00
|
|
2025-03-19
|
45
|
259
|
-214
|
645.00
|
|
2025-03-18
|
918
|
461
|
457
|
656.00
|
|
2025-03-17
|
317
|
394
|
-77
|
624.00
|
|
2025-03-14
|
77
|
309
|
-232
|
608.00
|
|
2025-03-13
|
264
|
314
|
-50
|
608.00
|
|
2025-03-12
|
553
|
1129
|
-576
|
600.00
|
|
2025-03-11
|
179
|
249
|
-70
|
654.00
|
|
2025-03-10
|
162
|
223
|
-61
|
654.00
|
|
2025-03-07
|
182
|
98
|
84
|
659.00
|
|
2025-03-06
|
49
|
85
|
-36
|
674.00
|
|
2025-03-05
|
81
|
196
|
-115
|
678.00
|
|
2025-03-04
|
77
|
276
|
-199
|
670.00
|
|
2025-03-03
|
87
|
126
|
-39
|
669.00
|
|
2025-02-27
|
231
|
989
|
-758
|
682.00
|
|
2025-02-26
|
261
|
90
|
171
|
698.00
|
|
2025-02-25
|
179
|
101
|
78
|
691.00
|
|
2025-02-24
|
50
|
169
|
-119
|
698.00
|
|
2025-02-21
|
103
|
147
|
-44
|
709.00
|
|
2025-02-19
|
113
|
218
|
-105
|
691.00
|
|
2025-02-18
|
118
|
139
|
-21
|
698.00
|
|
2025-02-17
|
168
|
102
|
66
|
681.00
|
|
2025-02-14
|
495
|
212
|
283
|
678.00
|
|
2025-02-10
|
212
|
72
|
140
|
669.00
|
|
2025-02-06
|
58
|
89
|
-31
|
652.00
|
|
2025-02-05
|
385
|
156
|
229
|
657.00
|
|
2025-02-04
|
217
|
929
|
-712
|
647.00
|
|
2025-02-03
|
661
|
803
|
-142
|
649.00
|
|
2025-01-22
|
82
|
350
|
-268
|
607.00
|
|
2025-01-21
|
54
|
369
|
-315
|
599.00
|
|
2025-01-20
|
43
|
119
|
-76
|
610.00
|
|
2025-01-16
|
38
|
114
|
-76
|
600.00
|
|
2025-01-15
|
9
|
378
|
-369
|
591.00
|
|
2025-01-14
|
75
|
361
|
-286
|
608.00
|
|
2025-01-13
|
188
|
122
|
66
|
609.00
|
|
2025-01-09
|
127
|
92
|
35
|
633.00
|
|
2025-01-07
|
466
|
138
|
328
|
648.00
|
|
2025-01-06
|
206
|
106
|
100
|
629.00
|
|
2025-01-03
|
369
|
33
|
336
|
623.00
|
|
2025-01-02
|
128
|
194
|
-66
|
605.00
|
|
2024-12-31
|
141
|
99
|
42
|
616.00
|
|
2024-12-30
|
17
|
62
|
-45
|
617.00
|
|
2024-12-26
|
78
|
22
|
56
|
616.00
|
|
2024-12-25
|
55
|
8
|
47
|
613.00
|
|
2024-12-24
|
112
|
72
|
40
|
615.00
|
|
2024-12-23
|
232
|
56
|
176
|
615.00
|
|
2024-12-20
|
167
|
132
|
35
|
600.00
|
|
2024-12-19
|
68
|
116
|
-48
|
602.00
|
|
2024-12-18
|
71
|
102
|
-31
|
609.00
|
|
2024-12-17
|
202
|
280
|
-78
|
595.00
|
|
2024-12-16
|
137
|
376
|
-239
|
601.00
|
|
2024-12-12
|
245
|
121
|
124
|
608.00
|
|
2024-12-11
|
160
|
44
|
116
|
604.00
|
|
2024-12-09
|
220
|
16
|
204
|
608.00
|
|
2024-12-06
|
85
|
136
|
-51
|
598.00
|
|
2024-12-05
|
167
|
552
|
-385
|
600.00
|
|
2024-12-04
|
236
|
555
|
-319
|
601.00
|
|
2024-12-03
|
541
|
393
|
148
|
595.00
|
|
2024-12-02
|
415
|
261
|
154
|
602.00
|
|
2024-11-29
|
359
|
92
|
267
|
588.00
|
|
2024-11-28
|
271
|
431
|
-160
|
581.00
|
|
2024-11-27
|
239
|
619
|
-380
|
594.00
|
|
2024-11-26
|
323
|
384
|
-61
|
617.00
|
|
2024-11-25
|
415
|
744
|
-329
|
602.00
|
|
2024-11-22
|
656
|
310
|
346
|
611.00
|
|
2024-11-21
|
248
|
624
|
-376
|
610.00
|
|
2024-11-20
|
735
|
817
|
-82
|
619.00
|
|
2024-11-19
|
566
|
418
|
148
|
622.00
|
|
2024-11-18
|
161
|
1163
|
-1002
|
612.00
|
|
2024-11-15
|
642
|
653
|
-11
|
607.00
|
|
2024-11-14
|
526
|
196
|
330
|
623.00
|
|
2024-11-13
|
277
|
196
|
81
|
611.00
|
|
2024-11-12
|
484
|
164
|
320
|
612.00
|
|
2024-11-11
|
942
|
1280
|
-338
|
614.00
|
|
2024-11-08
|
211
|
273
|
-62
|
621.00
|
|
2024-11-06
|
298
|
53
|
245
|
606.00
|
|
2024-11-05
|
294
|
117
|
177
|
596.00
|
|
2024-11-04
|
301
|
95
|
206
|
596.00
|
|
2024-11-01
|
195
|
517
|
-322
|
583.00
|
|
2024-10-30
|
354
|
39
|
315
|
575.00
|
|
2024-10-29
|
22
|
221
|
-199
|
584.00
|
|
2024-10-28
|
74
|
28
|
46
|
595.00
|
|
2024-10-25
|
92
|
24
|
68
|
591.00
|
|
2024-10-24
|
154
|
42
|
112
|
584.00
|
|
2024-10-23
|
48
|
90
|
-42
|
591.00
|
|
2024-10-22
|
265
|
133
|
132
|
600.00
|
|
2024-10-21
|
388
|
113
|
275
|
590.00
|
|
2024-10-18
|
457
|
64
|
393
|
596.00
|
|
2024-10-17
|
41
|
315
|
-274
|
596.00
|
|
2024-10-16
|
130
|
148
|
-18
|
591.00
|
|
2024-10-14
|
58
|
32
|
26
|
583.00
|
|
2024-10-11
|
205
|
60
|
145
|
585.00
|
|
2024-10-09
|
14
|
153
|
-139
|
577.00
|
|
2024-10-08
|
25
|
174
|
-149
|
577.00
|
|
2024-10-07
|
251
|
159
|
92
|
579.00
|
|
2024-10-04
|
197
|
205
|
-8
|
562.00
|
|
2024-10-01
|
223
|
120
|
103
|
572.00
|
|
2024-09-30
|
120
|
89
|
31
|
553.00
|
|
2024-09-27
|
213
|
89
|
124
|
568.00
|
|
2024-09-25
|
172
|
410
|
-238
|
586.00
|
|
2024-09-24
|
167
|
76
|
91
|
594.00
|
|
2024-09-23
|
327
|
223
|
104
|
589.00
|
|
2024-09-20
|
277
|
357
|
-80
|
591.00
|
|
2024-09-18
|
68
|
229
|
-161
|
547.00
|
|
2024-09-13
|
108
|
54
|
54
|
543.00
|
|
2024-09-12
|
144
|
44
|
100
|
539.00
|
|
2024-09-11
|
232
|
182
|
50
|
523.00
|
|
2024-09-10
|
205
|
254
|
-49
|
527.00
|
|
2024-09-09
|
210
|
164
|
46
|
533.00
|
|
2024-09-06
|
164
|
21
|
143
|
527.00
|
|
2024-09-05
|
8
|
116
|
-108
|
521.00
|
|
2024-09-04
|
42
|
206
|
-164
|
528.00
|
|
2024-09-03
|
12
|
257
|
-245
|
550.00
|
|
2024-08-30
|
205
|
357
|
-152
|
537.00
|
|
2024-08-29
|
287
|
382
|
-95
|
548.00
|
|
2024-08-28
|
39
|
262
|
-223
|
552.00
|
|
2024-08-27
|
510
|
188
|
322
|
554.00
|
|
2024-08-26
|
268
|
504
|
-236
|
546.00
|
|
2024-08-23
|
95
|
88
|
7
|
519.00
|
|
2024-08-22
|
26
|
111
|
-85
|
518.00
|
|
2024-08-21
|
106
|
94
|
12
|
517.00
|
|
2024-08-19
|
270
|
69
|
201
|
524.00
|
|
2024-08-16
|
202
|
62
|
140
|
519.00
|
|
2024-08-15
|
298
|
78
|
220
|
513.00
|
|
2024-08-14
|
473
|
269
|
204
|
510.00
|
|
2024-08-12
|
128
|
223
|
-95
|
499.00
|
|
2024-08-09
|
210
|
1610
|
-1400
|
505.00
|
|
2024-08-08
|
635
|
1010
|
-375
|
502.00
|
|
2024-08-07
|
727
|
204
|
523
|
469.50
|
|
2024-08-06
|
244
|
398
|
-154
|
435.50
|
|
2024-08-02
|
128
|
224
|
-96
|
472.00
|
|
2024-08-01
|
1601
|
224
|
1377
|
492.00
|
|
2024-07-31
|
772
|
246
|
526
|
456.00
|
|
2024-07-30
|
110
|
536
|
-426
|
447.00
|
|
2024-07-29
|
283
|
64
|
219
|
444.50
|
|
2024-07-26
|
427
|
288
|
139
|
458.00
|
|
2024-07-23
|
203
|
66
|
137
|
478.50
|
|
2024-07-22
|
202
|
413
|
-211
|
468.00
|
|
2024-07-18
|
197
|
396
|
-199
|
494.50
|
|
2024-07-17
|
256
|
63
|
193
|
493.50
|
|
2024-07-16
|
260
|
37
|
223
|
502.00
|
|
2024-07-15
|
183
|
89
|
94
|
498.50
|
|
2024-07-12
|
31
|
365
|
-334
|
509.00
|
|
2024-07-11
|
141
|
231
|
-90
|
513.00
|
|
2024-07-10
|
755
|
653
|
102
|
508.00
|
|
2024-07-09
|
21
|
137
|
-116
|
486.50
|
|
2024-07-08
|
31
|
76
|
-45
|
486.00
|
|
2024-07-04
|
259
|
334
|
-75
|
482.00
|
|
2024-07-03
|
462
|
921
|
-459
|
|
|
2024-07-02
|
104
|
271
|
-167
|
490.00
|
|
2024-07-01
|
108
|
300
|
-192
|
495.50
|
|
2024-06-28
|
252
|
320
|
-68
|
498.00
|
|
2024-06-27
|
238
|
111
|
127
|
503.00
|
|
2024-06-26
|
145
|
377
|
-232
|
506.00
|
|
2024-06-25
|
197
|
1240
|
-1043
|
506.00
|
|
2024-06-24
|
112
|
333
|
-221
|
513.00
|
|
2024-06-21
|
71
|
100
|
-29
|
512.00
|
|
2024-06-20
|
220
|
283
|
-63
|
512.00
|
|
2024-06-18
|
36
|
392
|
-356
|
496.00
|
|
2024-06-17
|
7
|
110
|
-103
|
489.00
|
|
2024-06-14
|
893
|
567
|
326
|
493.50
|
|
2024-06-13
|
163
|
869
|
-706
|
487.00
|
|
2024-06-12
|
129
|
742
|
-613
|
480.50
|
|
2024-06-11
|
107
|
409
|
-302
|
481.50
|
|
2024-06-07
|
58
|
91
|
-33
|
484.00
|
|
2024-06-06
|
165
|
122
|
43
|
493.00
|
| 合計 | 91229 | 106965 | -15736 | |
