點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.9% (164/365 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
74 pts
5日大漲率 16.9%
10日大漲率 16.1%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
77
464
-387
62.50
2026-06-04
98
397
-299
63.10
2026-06-03
219
812
-593
65.40
2026-06-02
537
919
-382
66.80
2026-06-01
176
413
-237
67.10
2026-05-29
53
786
-733
66.90
2026-05-28
541
193
348
64.70
2026-05-27
265
774
-509
66.80
2026-05-26
288
435
-147
67.60
2026-05-25
53
996
-943
69.20
2026-05-22
646
118
528
66.70
2026-05-21
1039
98
941
62.80
2026-05-18
159
246
-87
61.40
2026-05-14
541
200
341
63.00
2026-05-13
279
485
-206
59.90
2026-05-12
541
627
-86
63.20
2026-05-11
468
221
247
61.00
2026-05-08
1426
255
1171
59.40
2026-05-07
76
340
-264
57.90
2026-05-06
424
255
169
57.20
2026-05-05
153
2
151
55.80
2026-05-04
304
11
293
54.40
2026-04-30
220
112
108
52.00
2026-04-29
66
162
-96
51.30
2026-04-27
3
128
-125
53.00
2026-04-24
118
454
-336
55.00
2026-04-23
390
487
-97
54.10
2026-04-22
745
839
-94
59.70
2026-04-21
565
411
154
57.20
2026-04-17
45
531
-486
54.40
2026-04-16
91
659
-568
53.30
2026-04-14
137
38
99
48.15
2026-04-13
45
135
-90
46.75
2026-04-10
50
28
22
47.20
2026-04-07
9
45
-36
47.35
2026-04-02
86
17
69
46.30
2026-04-01
101
7
94
47.65
2026-03-31
45
83
-38
46.30
2026-03-30
0
44
-44
48.60
2026-03-27
61
95
-34
48.90
2026-03-26
124
45
79
48.65
2026-03-25
37
12
25
50.00
2026-03-24
91
10
81
48.90
2026-03-23
57
6
51
49.10
2026-03-20
91
12
79
50.60
2026-03-18
142
23
119
52.80
2026-03-17
150
1
149
51.10
2026-03-16
49
23
26
50.70
2026-03-12
81
38
43
51.00
2026-03-11
106
0
106
51.50
2026-03-10
149
15
134
49.70
2026-03-09
112
2
110
47.00
2026-03-05
35
2
33
50.30
2026-03-03
157
1
156
51.90
2026-03-02
230
1
229
53.80
2026-02-26
208
0
208
54.80
2026-02-25
60
0
60
54.60
2026-02-24
6
124
-118
55.90
2026-02-23
95
220
-125
54.90
2026-02-11
218
428
-210
55.00
2026-02-09
17
69
-52
49.50
2026-02-06
32
104
-72
49.15
2026-02-05
0
65
-65
50.10
2026-02-04
70
5
65
51.10
2026-02-03
77
119
-42
50.50
2026-02-02
75
45
30
50.70
2026-01-27
369
135
234
60.50
2026-01-26
38
214
-176
55.00
2026-01-23
317
141
176
53.50
2026-01-22
65
331
-266
55.10
2026-01-21
70
263
-193
56.90
2026-01-20
200
100
100
51.80
2026-01-19
391
129
262
52.00
2026-01-16
307
17
290
49.50
2026-01-15
263
123
140
48.80
2026-01-14
298
18
280
49.45
2026-01-13
449
23
426
49.05
2026-01-09
380
202
178
48.80
2026-01-08
30
100
-70
48.20
2026-01-07
19
156
-137
48.40
2026-01-02
247
1
246
46.70
2025-12-31
82
99
-17
46.60
2025-12-30
18
33
-15
46.75
2025-12-29
106
26
80
47.15
2025-12-26
110
0
110
47.25
2025-12-24
30
96
-66
47.15
2025-12-23
76
62
14
47.90
2025-12-22
21
64
-43
48.60
2025-12-19
50
11
39
48.10
2025-12-18
12
33
-21
47.25
2025-12-17
82
27
55
47.95
2025-12-16
56
109
-53
46.90
2025-12-15
39
127
-88
47.50
2025-12-12
5
105
-100
47.95
2025-12-11
3
104
-101
48.30
2025-12-09
0
488
-488
49.30
2025-12-08
64
30
34
52.10
2025-12-05
115
91
24
49.55
2025-12-04
244
2
242
49.20
2025-12-03
73
3
70
49.15
2025-12-02
30
16
14
48.80
2025-12-01
141
16
125
48.75
2025-11-28
54
27
27
48.50
2025-11-27
47
2
45
48.75
2025-11-26
34
165
-131
48.30
2025-11-25
31
0
31
47.95
2025-11-24
224
42
182
47.10
2025-11-18
233
1
232
47.60
2025-11-17
116
1
115
49.00
2025-11-14
15
101
-86
50.20
2025-11-13
14
141
-127
51.60
2025-11-12
42
141
-99
52.30
2025-11-11
66
22
44
52.10
2025-11-10
389
59
330
51.90
2025-11-06
200
15
185
53.80
2025-11-05
77
129
-52
52.90
2025-11-04
123
325
-202
53.40
2025-11-03
17
56
-39
55.20
2025-10-31
1
144
-143
55.40
2025-10-30
13
102
-89
55.30
2025-10-29
7
80
-73
56.60
2025-10-28
8
665
-657
57.30
2025-10-23
7
145
-138
58.00
2025-10-22
91
132
-41
58.30
2025-10-20
310
62
248
56.80
2025-10-17
19
146
-127
56.00
2025-10-09
301
235
66
58.70
2025-10-08
722
1040
-318
58.80
2025-10-07
186
48
138
57.20
2025-10-02
8
123
-115
55.80
2025-10-01
370
245
125
56.50
2025-09-30
435
54
381
57.30
2025-09-26
36
183
-147
55.20
2025-09-25
56
133
-77
57.60
2025-09-24
65
376
-311
58.00
2025-09-22
49
429
-380
60.00
2025-09-19
312
910
-598
63.20
2025-09-18
328
35
293
61.40
2025-09-17
309
170
139
55.90
2025-09-16
157
98
59
55.50
2025-09-12
163
19
144
55.50
2025-09-10
4
533
-529
56.00
2025-09-09
343
451
-108
58.00
2025-09-08
243
0
243
56.70
2025-09-05
68
17
51
56.30
2025-09-04
169
40
129
55.10
2025-09-03
122
71
51
54.50
2025-09-02
92
36
56
53.30
2025-09-01
276
136
140
54.60
2025-08-29
585
0
585
56.00
2025-08-28
224
21
203
55.10
2025-08-27
205
34
171
55.40
2025-08-26
140
1
139
54.70
2025-08-25
185
0
185
54.40
2025-08-22
578
1
577
52.90
2025-08-21
114
7
107
54.30
2025-08-19
79
12
67
55.40
2025-08-18
53
20
33
56.10
2025-08-15
81
156
-75
56.10
2025-08-14
92
21
71
56.40
2025-08-13
273
140
133
55.90
2025-08-12
162
6
156
54.30
2025-08-11
12
357
-345
53.90
2025-08-08
164
704
-540
55.00
2025-08-07
672
186
486
55.90
2025-08-06
129
218
-89
54.50
2025-08-05
464
90
374
55.30
2025-08-04
99
340
-241
54.30
2025-08-01
120
466
-346
55.30
2025-07-31
92
0
92
55.40
2025-07-28
52
308
-256
54.50
2025-07-25
145
275
-130
55.20
2025-07-24
2
474
-472
55.90
2025-07-23
91
1020
-929
58.00
2025-07-22
384
510
-126
56.40
2025-07-18
82
136
-54
51.10
2025-07-17
104
285
-181
51.60
2025-07-16
47
392
-345
52.40
2025-07-15
82
655
-573
51.10
2025-07-14
166
341
-175
51.60
2025-07-11
25
401
-376
52.80
2025-07-10
186
817
-631
53.40
2025-07-08
141
111
30
45.00
2025-07-07
20
68
-48
46.40
2025-07-04
77
147
-70
47.10
2025-07-03
104
0
104
48.60
2025-07-02
16
30
-14
48.10
2025-07-01
39
19
20
48.20
2025-06-30
15
116
-101
48.40
2025-06-27
177
86
91
49.60
2025-06-25
265
0
265
48.80
2025-06-23
18
88
-70
46.00
2025-06-20
40
312
-272
46.40
2025-06-19
49
152
-103
48.40
2025-06-18
8
143
-135
48.85
2025-06-17
236
360
-124
48.80
2025-06-16
39
92
-53
48.85
2025-06-13
44
310
-266
47.65
2025-06-12
26
118
-92
48.85
2025-06-11
101
85
16
48.45
2025-06-10
257
417
-160
47.95
2025-06-09
107
297
-190
46.80
2025-06-06
11
65
-54
47.30
2025-06-05
72
89
-17
46.90
2025-06-04
108
50
58
46.95
2025-06-03
48
21
27
46.40
2025-06-02
6
95
-89
45.85
2025-05-29
94
24
70
47.80
2025-05-28
58
36
22
47.40
2025-05-27
72
96
-24
47.50
2025-05-26
97
75
22
48.85
2025-05-23
20
142
-122
49.45
2025-05-22
68
91
-23
50.50
2025-05-21
257
116
141
51.40
2025-05-20
61
27
34
49.90
2025-05-19
6
241
-235
49.80
2025-05-16
18
106
-88
50.80
2025-05-15
23
125
-102
51.00
2025-05-14
299
193
106
51.60
2025-05-13
41
4
37
50.40
2025-05-12
49
6
43
50.40
2025-05-08
137
62
75
49.05
2025-05-06
63
14
49
48.85
2025-05-05
441
38
403
48.50
2025-05-02
269
1
268
49.85
2025-04-30
132
75
57
48.55
2025-04-29
270
14
256
49.85
2025-04-28
404
19
385
49.00
2025-04-24
9
32
-23
46.60
2025-04-23
17
121
-104
47.45
2025-04-22
45
106
-61
45.15
2025-04-21
23
99
-76
47.20
2025-04-18
14
70
-56
47.80
2025-04-15
257
145
112
48.60
2025-04-11
628
26
602
45.75
2025-04-10
4
280
-276
43.20
2025-04-01
373
94
279
54.40
2025-03-31
779
149
630
51.10
2025-03-28
289
1
288
55.00
2025-03-25
14
191
-177
58.50
2025-03-24
3
58
-55
60.10
2025-03-21
123
101
22
61.10
2025-03-20
81
6
75
61.40
2025-03-19
33
51
-18
60.70
2025-03-18
42
28
14
61.10
2025-03-14
28
77
-49
60.70
2025-03-13
21
236
-215
60.90
2025-03-12
59
88
-29
62.00
2025-03-11
128
162
-34
62.00
2025-03-10
0
34
-34
63.30
2025-03-06
16
28
-12
64.00
2025-03-05
205
15
190
64.40
2025-03-04
74
142
-68
63.10
2025-03-03
57
115
-58
63.40
2025-02-27
56
163
-107
66.60
2025-02-26
55
72
-17
67.80
2025-02-25
39
66
-27
67.80
2025-02-24
63
31
32
68.30
2025-02-21
45
19
26
68.50
2025-02-19
66
45
21
68.50
2025-02-18
79
206
-127
68.30
2025-02-14
135
191
-56
68.20
2025-02-10
8
374
-366
66.50
2025-02-06
31
82
-51
64.20
2025-02-04
15
114
-99
64.00
2025-02-03
1
86
-85
62.80
2025-01-22
287
66
221
62.50
2025-01-21
90
205
-115
62.60
2025-01-20
178
17
161
63.00
2025-01-16
141
4
137
62.00
2025-01-15
92
68
24
61.70
2025-01-14
171
15
156
62.40
2025-01-13
380
87
293
60.80
2025-01-09
179
47
132
63.50
2025-01-08
0
246
-246
67.50
2025-01-06
57
79
-22
70.20
2025-01-02
2
68
-66
69.90
2024-12-31
66
21
45
71.20
2024-12-30
0
75
-75
70.80
2024-12-25
195
8
187
71.40
2024-12-24
207
107
100
70.90
2024-12-20
0
72
-72
70.10
2024-12-19
45
294
-249
71.20
2024-12-18
53
258
-205
72.30
2024-12-17
710
48
662
73.00
2024-12-16
33
189
-156
69.70
2024-12-11
16
336
-320
73.10
2024-12-09
94
234
-140
73.30
2024-12-06
98
465
-367
72.40
2024-12-04
408
6
402
70.60
2024-12-03
379
156
223
69.50
2024-11-29
447
15
432
69.00
2024-11-28
248
13
235
68.20
2024-11-27
33
225
-192
68.70
2024-11-25
262
64
198
72.20
2024-11-22
22
66
-44
71.20
2024-11-21
56
118
-62
71.60
2024-11-20
65
142
-77
71.90
2024-11-19
207
62
145
70.60
2024-11-18
254
22
232
69.40
2024-11-15
36
96
-60
72.30
2024-11-14
3
106
-103
72.30
2024-11-13
397
66
331
72.20
2024-11-12
65
443
-378
73.70
2024-11-11
319
111
208
75.90
2024-11-08
103
802
-699
76.70
2024-11-07
286
95
191
78.60
2024-11-06
437
88
349
77.20
2024-11-05
477
75
402
76.60
2024-11-04
182
72
110
76.20
2024-10-30
191
66
125
77.30
2024-10-29
30
154
-124
75.80
2024-10-28
97
249
-152
77.70
2024-10-25
184
297
-113
77.60
2024-10-24
844
286
558
77.20
2024-10-23
586
283
303
79.60
2024-10-22
172
780
-608
79.80
2024-10-18
891
184
707
80.40
2024-10-16
269
492
-223
79.00
2024-10-11
964
481
483
78.00
2024-10-09
961
358
603
80.40
2024-10-08
91
644
-553
77.80
2024-10-07
547
203
344
70.80
2024-10-01
0
664
-664
70.40
2024-09-30
461
320
141
71.00
2024-09-27
76
381
-305
71.00
2024-09-26
121
474
-353
70.60
2024-09-24
29
82
-53
62.70
2024-09-23
11
105
-94
63.60
2024-09-20
57
188
-131
63.30
2024-09-19
65
40
25
63.00
2024-09-18
15
134
-119
61.80
2024-09-13
120
172
-52
63.00
2024-09-12
415
19
396
62.60
2024-09-11
80
30
50
60.40
2024-09-10
378
243
135
60.00
2024-09-09
171
205
-34
62.10
2024-09-06
358
13
345
62.50
2024-09-05
323
12
311
61.20
2024-09-04
214
187
27
62.40
2024-09-03
8
387
-379
66.90
2024-09-02
9
672
-663
68.20
2024-08-30
107
237
-130
69.10
2024-08-29
140
222
-82
70.40
2024-08-28
166
203
-37
69.70
2024-08-27
112
342
-230
70.00
2024-08-26
119
239
-120
70.50
2024-08-23
169
956
-787
72.20
2024-08-22
20
85
-65
73.80
2024-08-16
96
649
-553
72.70
2024-08-15
126
85
41
69.20
2024-08-14
132
311
-179
69.90
2024-08-12
538
151
387
69.70
2024-08-08
267
224
43
67.50
2024-08-07
31
349
-318
70.60
2024-07-31
164
1
163
78.10
2024-07-09
1037
454
583
61.40
2024-07-08
1068
2994
-1926
62.30
2024-07-05
8129
690
7439
63.90
2024-07-03
220
55
165
2024-07-02
53
284
-231
54.00
2024-07-01
39
598
-559
55.20
2024-06-28
92
28
64
56.50
2024-06-27
225
1
224
57.00
2024-06-26
900
262
638
58.00
2024-06-25
246
0
246
58.50
2024-06-24
129
220
-91
57.60
2024-06-21
93
313
-220
59.10
2024-06-19
1646
0
1646
59.20
2024-06-18
42
538
-496
58.80
2024-06-17
1329
178
1151
59.20
2024-06-14
68
1495
-1427
57.60
2024-06-13
2126
812
1314
58.80
2024-06-12
312
204
108
55.80
2024-06-06
1135
1021
114
55.70
合計 77662 72204 5458