點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.5% (150/303 天)
分點戰力評分 (BP Score) 表現平平
-199 pts
5日大漲率 16.9%
10日大漲率 14.9%
20日大漲率 16.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
18
57
-39
76.10
2026-06-04
8
75
-67
80.60
2026-06-02
0
8
-8
70.90
2026-05-29
0
2
-2
68.40
2026-05-25
1
8
-7
69.10
2026-05-22
23
5
18
69.70
2026-05-21
44
0
44
67.40
2026-05-20
14
4
10
66.00
2026-05-19
2
28
-26
65.60
2026-05-18
11
15
-4
66.30
2026-05-14
2
20
-18
69.00
2026-05-12
24
35
-11
70.90
2026-05-11
14
0
14
70.20
2026-05-08
0
7
-7
63.90
2026-05-06
24
5
19
65.10
2026-05-05
3
6
-3
63.80
2026-05-04
4
2
2
63.70
2026-04-28
3
2
1
63.90
2026-04-27
0
5
-5
64.10
2026-04-24
5
7
-2
63.70
2026-04-16
4
0
4
63.80
2026-04-15
3
8
-5
63.40
2026-04-13
7
27
-20
62.80
2026-04-10
0
4
-4
63.80
2026-04-08
0
6
-6
63.80
2026-04-02
35
10
25
66.20
2026-04-01
1
0
1
60.20
2026-03-31
1
5
-4
59.50
2026-03-30
1
8
-7
60.10
2026-03-27
1
5
-4
61.00
2026-03-26
0
7
-7
61.00
2026-03-24
1
5
-4
61.30
2026-03-20
3
9
-6
62.90
2026-03-19
0
3
-3
63.70
2026-03-17
1
10
-9
64.50
2026-03-16
10
8
2
64.40
2026-03-13
1
3
-2
62.90
2026-03-11
8
0
8
63.00
2026-03-10
1
0
1
61.30
2026-03-09
0
3
-3
60.60
2026-03-06
0
2
-2
62.30
2026-03-05
2
0
2
62.30
2026-03-04
0
9
-9
60.90
2026-03-02
5
0
5
63.10
2026-02-25
5
0
5
63.10
2026-02-24
0
2
-2
62.30
2026-02-23
0
3
-3
62.50
2026-02-11
3
5
-2
61.80
2026-02-06
5
17
-12
62.50
2026-02-05
10
6
4
63.30
2026-02-04
2
6
-4
62.60
2026-02-03
7
0
7
61.60
2026-02-02
2
7
-5
61.50
2026-01-30
0
18
-18
62.80
2026-01-28
0
6
-6
64.00
2026-01-27
0
5
-5
64.60
2026-01-26
2
0
2
65.80
2026-01-23
0
2
-2
65.60
2026-01-22
18
0
18
66.00
2026-01-21
6
14
-8
64.90
2026-01-20
0
6
-6
66.00
2026-01-19
17
0
17
65.80
2026-01-14
19
6
13
66.00
2026-01-13
2
41
-39
65.10
2026-01-12
0
23
-23
66.10
2026-01-09
7
1
6
67.40
2026-01-07
12
1
11
67.30
2026-01-05
0
10
-10
66.50
2026-01-02
10
0
10
67.70
2025-12-31
4
1
3
66.50
2025-12-30
5
1
4
66.80
2025-12-29
2
0
2
67.60
2025-12-26
1
19
-18
67.20
2025-12-24
0
23
-23
68.00
2025-12-19
31
12
19
68.50
2025-12-18
20
8
12
67.80
2025-12-17
13
0
13
67.30
2025-12-16
0
27
-27
66.60
2025-12-11
0
6
-6
66.90
2025-12-10
0
13
-13
66.50
2025-12-09
0
5
-5
67.20
2025-12-08
32
7
25
67.70
2025-12-05
4
11
-7
68.50
2025-12-02
0
4
-4
68.80
2025-12-01
18
2
16
70.00
2025-11-28
3
1
2
69.70
2025-11-27
8
4
4
69.10
2025-11-25
15
1
14
68.20
2025-11-24
0
44
-44
66.80
2025-11-21
3
15
-12
68.80
2025-11-20
0
10
-10
69.90
2025-11-19
0
30
-30
69.50
2025-11-18
13
40
-27
72.10
2025-11-17
13
90
-77
76.80
2025-11-14
71
16
55
75.90
2025-11-13
3
13
-10
69.00
2025-11-11
10
19
-9
65.80
2025-11-10
10
7
3
66.40
2025-11-07
8
16
-8
67.20
2025-11-06
13
4
9
68.00
2025-11-04
14
0
14
68.50
2025-11-03
9
2
7
70.00
2025-10-31
2
7
-5
69.40
2025-10-30
6
1
5
69.30
2025-10-28
6
13
-7
70.30
2025-10-27
38
2
36
71.70
2025-10-23
5
6
-1
70.20
2025-10-22
20
3
17
70.50
2025-10-21
18
11
7
70.30
2025-10-20
10
17
-7
70.00
2025-10-17
2
11
-9
70.60
2025-10-16
1
4
-3
71.80
2025-10-15
3
11
-8
71.60
2025-10-14
2
24
-22
70.00
2025-10-13
6
16
-10
71.10
2025-10-08
8
2
6
72.30
2025-10-03
1
9
-8
73.50
2025-10-02
0
10
-10
73.60
2025-10-01
0
35
-35
74.00
2025-09-30
0
6
-6
76.30
2025-09-26
4
13
-9
75.10
2025-09-25
3
23
-20
77.50
2025-09-24
5
18
-13
78.50
2025-09-23
8
4
4
78.10
2025-09-22
3
9
-6
78.90
2025-09-19
0
31
-31
78.20
2025-09-18
0
4
-4
79.00
2025-09-17
5
11
-6
80.00
2025-09-16
0
5
-5
81.00
2025-09-15
19
13
6
81.70
2025-09-12
51
26
25
82.10
2025-09-11
15
24
-9
81.30
2025-09-10
13
38
-25
84.50
2025-09-09
213
14
199
85.50
2025-09-08
37
20
17
79.80
2025-09-05
13
6
7
76.80
2025-09-04
30
15
15
75.30
2025-09-02
41
52
-11
72.90
2025-09-01
7
126
-119
74.30
2025-08-29
3
87
-84
77.50
2025-08-28
14
141
-127
77.50
2025-08-27
142
41
101
99.30
2025-08-26
17
105
-88
95.10
2025-08-25
29
222
-193
96.00
2025-08-22
33
21
12
104.00
2025-08-21
48
15
33
106.00
2025-08-20
21
16
5
99.80
2025-08-18
38
4
34
109.50
2025-08-15
32
9
23
111.50
2025-08-14
7
4
3
110.00
2025-08-13
47
34
13
109.50
2025-08-11
15
5
10
118.00
2025-08-06
6
18
-12
110.50
2025-08-05
72
17
55
106.50
2025-08-04
143
2
141
104.50
2025-07-31
0
7
-7
101.00
2025-07-30
3
9
-6
101.00
2025-07-29
9
37
-28
101.00
2025-07-28
59
73
-14
100.50
2025-07-25
0
4
-4
95.30
2025-07-23
0
13
-13
94.80
2025-07-22
22
3
19
93.80
2025-07-21
2
10
-8
96.60
2025-07-17
2
14
-12
96.20
2025-07-16
18
1
17
95.60
2025-07-15
11
15
-4
92.70
2025-07-10
17
48
-31
92.30
2025-07-09
93
28
65
100.50
2025-07-08
82
18
64
103.00
2025-07-07
30
10
20
93.90
2025-07-04
29
7
22
91.80
2025-07-03
22
2
20
90.80
2025-07-02
8
6
2
88.50
2025-07-01
1
0
1
87.50
2025-06-30
8
1
7
86.90
2025-06-27
0
3
-3
87.10
2025-06-24
3
0
3
84.60
2025-06-23
3
7
-4
82.70
2025-06-19
23
5
18
84.50
2025-06-18
19
0
19
86.00
2025-06-16
13
33
-20
86.00
2025-06-13
88
29
59
89.40
2025-06-12
14
70
-56
86.50
2025-06-11
10
1
9
87.80
2025-06-09
2
1
1
79.60
2025-06-06
3
0
3
79.40
2025-06-05
4
0
4
79.30
2025-06-04
2
0
2
79.60
2025-06-03
2
0
2
79.80
2025-06-02
1
4
-3
78.60
2025-05-28
3
4
-1
80.50
2025-05-27
3
1
2
80.10
2025-05-26
3
5
-2
80.00
2025-05-23
1
6
-5
79.60
2025-05-22
0
4
-4
79.30
2025-05-21
0
2
-2
80.20
2025-05-16
0
3
-3
81.00
2025-05-15
0
7
-7
79.60
2025-05-14
0
5
-5
80.80
2025-05-12
2
4
-2
81.80
2025-05-09
4
7
-3
81.80
2025-05-08
6
1
5
81.10
2025-05-07
3
2
1
77.50
2025-05-05
10
7
3
76.60
2025-05-02
29
1
28
77.10
2025-04-30
0
1
-1
75.20
2025-04-29
1
0
1
76.40
2025-04-28
7
0
7
74.70
2025-04-25
4
2
2
74.30
2025-04-24
3
4
-1
72.00
2025-04-23
4
0
4
72.60
2025-04-22
4
2
2
70.10
2025-04-21
4
1
3
70.50
2025-04-18
1
5
-4
73.50
2025-04-16
9
16
-7
74.80
2025-04-15
4
14
-10
74.60
2025-04-14
7
26
-19
73.40
2025-04-11
21
25
-4
69.60
2025-04-10
0
18
-18
65.00
2025-04-08
9
5
4
65.60
2025-04-02
1
16
-15
80.80
2025-04-01
19
8
11
82.00
2025-03-31
15
32
-17
79.30
2025-03-28
38
14
24
83.00
2025-03-27
0
2
-2
87.60
2025-03-24
1
5
-4
88.50
2025-03-21
0
5
-5
89.80
2025-03-20
45
2
43
91.80
2025-03-19
1
8
-7
89.50
2025-03-18
27
4
23
90.20
2025-03-17
25
1
24
89.30
2025-03-14
6
2
4
86.30
2025-03-12
18
9
9
85.80
2025-03-11
16
30
-14
84.60
2025-03-10
7
4
3
87.90
2025-03-07
1
10
-9
88.70
2025-03-06
6
18
-12
91.20
2025-03-05
12
7
5
90.30
2025-03-04
5
24
-19
91.10
2025-03-03
13
30
-17
89.00
2025-02-26
10
16
-6
91.40
2025-02-21
31
20
11
93.60
2025-02-19
25
0
25
89.60
2025-02-17
0
8
-8
88.80
2025-02-14
33
26
7
88.90
2025-02-10
0
2
-2
80.80
2025-02-06
1
3
-2
79.70
2025-02-05
2
4
-2
79.90
2025-02-04
0
2
-2
78.80
2025-02-03
4
11
-7
79.00
2025-01-21
0
2
-2
79.70
2025-01-20
0
2
-2
79.40
2025-01-16
1
4
-3
80.20
2025-01-15
41
5
36
81.10
2025-01-14
7
2
5
78.50
2025-01-13
0
20
-20
78.00
2025-01-09
0
4
-4
78.90
2025-01-08
4
1
3
80.00
2025-01-06
1
0
1
79.60
2025-01-03
0
2
-2
79.50
2025-01-02
6
1
5
80.70
2024-12-31
0
1
-1
80.80
2024-12-30
9
1
8
80.20
2024-12-26
3
0
3
78.40
2024-12-25
3
7
-4
79.00
2024-12-23
2
1
1
77.90
2024-12-20
4
1
3
77.40
2024-12-18
5
0
5
78.60
2024-12-12
2
7
-5
80.60
2024-12-11
0
5
-5
81.40
2024-12-09
1
11
-10
82.50
2024-12-06
5
3
2
84.00
2024-12-05
3
2
1
83.80
2024-12-03
3
1
2
84.20
2024-12-02
0
5
-5
83.50
2024-11-29
1
4
-3
83.80
2024-11-28
6
9
-3
82.60
2024-11-27
6
14
-8
84.10
2024-11-26
6
7
-1
86.50
2024-11-25
23
2
21
87.00
2024-11-22
7
1
6
84.90
2024-11-21
2
6
-4
83.90
2024-11-20
11
7
4
83.80
2024-11-19
9
0
9
83.60
2024-11-15
2
4
-2
82.20
2024-11-14
11
28
-17
82.50
2024-11-12
5
0
5
85.20
2024-11-11
10
3
7
86.90
2024-11-08
4
22
-18
85.70
2024-11-07
11
7
4
88.10
2024-11-06
14
3
11
87.40
2024-11-05
21
16
5
86.90
2024-11-04
38
21
17
85.00
2024-11-01
15
4
11
89.90
2024-10-30
4
7
-3
90.30
2024-10-29
17
13
4
90.60
2024-10-28
22
13
9
91.30
2024-10-25
0
6
-6
91.90
2024-10-24
6
28
-22
91.60
2024-10-23
41
6
35
94.60
2024-10-22
9
24
-15
92.20
2024-10-21
17
57
-40
92.90
2024-10-18
4
69
-65
94.00
2024-10-16
4
42
-38
95.00
2024-10-14
10
7
3
96.50
2024-10-11
28
40
-12
94.00
2024-10-09
31
10
21
98.00
2024-10-08
28
9
19
98.80
2024-10-07
11
5
6
97.70
2024-10-04
20
8
12
96.30
2024-10-01
10
43
-33
101.00
2024-09-30
19
15
4
99.50
2024-09-26
32
20
12
99.90
2024-09-25
47
67
-20
104.00
2024-09-24
74
44
30
103.50
2024-09-23
28
11
17
97.20
2024-09-20
45
14
31
96.40
2024-09-12
1
105
-104
101.00
2024-09-11
58
36
22
99.10
2024-09-10
28
18
10
90.10
2024-09-09
9
16
-7
94.00
2024-09-06
70
19
51
96.00
2024-09-05
71
38
33
95.80
2024-09-04
40
62
-22
95.70
2024-09-03
11
53
-42
95.00
2024-09-02
54
67
-13
95.10
2024-08-30
17
171
-154
100.50
2024-08-28
108
38
70
124.50
2024-08-27
16
76
-60
127.50
2024-08-26
93
59
34
128.50
2024-08-21
137
218
-81
116.50
2024-08-19
65
143
-78
113.00
2024-08-15
85
56
29
106.50
2024-08-14
114
22
92
105.50
2024-08-09
4
2
2
81.20
2024-08-08
5
2
3
81.10
2024-08-07
12
2
10
82.40
2024-08-06
21
13
8
77.00
2024-08-05
1
45
-44
79.20
2024-07-31
14
2
12
91.30
2024-07-30
23
52
-29
93.80
2024-07-26
4
0
4
84.10
2024-07-23
3
0
3
86.10
2024-07-22
0
8
-8
83.60
2024-07-19
3
23
-20
85.40
2024-07-17
37
2
35
91.10
2024-07-15
10
3
7
88.60
2024-07-12
4
2
2
88.40
2024-07-11
10
3
7
88.40
2024-07-10
31
6
25
88.50
2024-07-09
0
2
-2
82.80
2024-07-08
0
6
-6
83.80
2024-07-05
17
1
16
85.60
2024-07-04
3
0
3
83.10
2024-07-01
1
2
-1
84.40
2024-06-27
0
1
-1
83.20
2024-06-26
2
1
1
83.10
2024-06-25
4
5
-1
83.10
2024-06-24
0
5
-5
83.20
2024-06-21
5
0
5
84.90
2024-06-20
13
0
13
84.80
2024-06-19
0
7
-7
84.30
2024-06-18
2
12
-10
84.10
2024-06-17
14
1
13
86.20
2024-06-14
12
0
12
85.30
2024-06-13
11
2
9
84.40
2024-06-12
1
7
-6
84.80
2024-06-11
1
6
-5
85.60
2024-06-07
16
4
12
85.80
2024-06-06
2
27
-25
85.00
合計 5176 5649 -473