點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (170/362 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 20.7%
10日大漲率 19.8%
20日大漲率 20.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
16
699
-683
36.00
2026-06-04
38
348
-310
36.65
2026-06-03
88
309
-221
37.15
2026-06-02
7
176
-169
37.05
2026-06-01
63
195
-132
38.00
2026-05-29
352
88
264
38.70
2026-05-28
140
224
-84
36.35
2026-05-27
349
378
-29
37.35
2026-05-25
119
348
-229
39.65
2026-05-22
1248
3
1245
39.15
2026-05-21
199
1
198
36.55
2026-05-20
48
94
-46
35.15
2026-05-19
74
39
35
35.85
2026-05-18
137
260
-123
36.35
2026-05-15
503
140
363
36.65
2026-05-14
55
118
-63
35.30
2026-05-13
1
201
-200
34.75
2026-05-12
87
260
-173
36.10
2026-05-11
322
79
243
36.95
2026-05-08
317
156
161
36.25
2026-05-06
53
133
-80
36.80
2026-05-05
158
45
113
36.95
2026-05-04
200
126
74
36.60
2026-04-30
221
68
153
35.90
2026-04-29
144
794
-650
36.95
2026-04-28
644
174
470
36.85
2026-04-27
193
227
-34
33.50
2026-04-24
373
553
-180
34.25
2026-04-23
427
398
29
34.30
2026-04-22
76
212
-136
35.75
2026-04-21
514
551
-37
35.90
2026-04-20
60
183
-123
35.15
2026-04-16
51
28
23
34.30
2026-04-15
63
166
-103
34.55
2026-04-14
202
66
136
34.35
2026-04-13
93
127
-34
32.45
2026-04-10
16
24
-8
31.35
2026-04-08
17
44
-27
31.90
2026-04-07
161
45
116
31.45
2026-04-02
2
76
-74
30.50
2026-04-01
47
9
38
31.20
2026-03-27
1
20
-19
32.20
2026-03-26
7
23
-16
32.60
2026-03-24
7
50
-43
33.25
2026-03-23
83
5
78
33.20
2026-03-20
14
0
14
33.95
2026-03-19
77
2
75
34.95
2026-03-18
33
7
26
35.65
2026-03-17
89
54
35
35.45
2026-03-16
159
19
140
35.65
2026-03-13
193
39
154
34.80
2026-03-12
219
96
123
34.75
2026-03-11
175
4
171
34.85
2026-03-10
136
154
-18
32.40
2026-03-09
318
352
-34
32.30
2026-03-06
26
117
-91
33.65
2026-03-04
64
192
-128
33.10
2026-03-03
241
413
-172
35.00
2026-03-02
226
12
214
36.70
2026-02-26
63
99
-36
36.85
2026-02-25
15
31
-16
37.00
2026-02-24
191
22
169
37.00
2026-02-23
220
70
150
36.85
2026-02-11
123
58
65
35.25
2026-02-09
77
12
65
35.05
2026-02-06
68
104
-36
36.10
2026-02-05
44
30
14
36.90
2026-02-04
168
79
89
37.60
2026-02-02
52
31
21
36.50
2026-01-30
12
120
-108
39.00
2026-01-29
106
329
-223
42.00
2026-01-28
277
81
196
41.60
2026-01-27
17
177
-160
39.30
2026-01-26
112
416
-304
40.70
2026-01-23
156
604
-448
38.65
2026-01-22
29
171
-142
36.75
2026-01-20
31
69
-38
36.35
2026-01-19
184
39
145
36.60
2026-01-15
29
120
-91
36.00
2026-01-14
498
0
498
36.30
2026-01-12
350
6
344
35.45
2026-01-09
64
10
54
34.85
2026-01-08
6
168
-162
34.80
2026-01-07
15
161
-146
35.85
2026-01-05
29
87
-58
34.75
2026-01-02
333
0
333
35.15
2025-12-31
8
45
-37
34.60
2025-12-30
16
134
-118
35.30
2025-12-29
154
0
154
35.60
2025-12-26
96
26
70
35.10
2025-12-23
72
133
-61
35.55
2025-12-22
184
6
178
36.00
2025-12-19
151
6
145
35.35
2025-12-18
12
33
-21
35.10
2025-12-17
219
1
218
35.95
2025-12-16
65
24
41
35.25
2025-12-15
174
9
165
36.20
2025-12-12
60
82
-22
35.85
2025-12-11
226
21
205
35.55
2025-12-10
22
97
-75
36.15
2025-12-09
68
220
-152
36.70
2025-12-08
0
480
-480
37.50
2025-12-05
135
520
-385
38.65
2025-12-04
12
155
-143
37.00
2025-12-03
125
24
101
33.65
2025-12-01
33
12
21
33.35
2025-11-27
8
29
-21
33.60
2025-11-26
188
29
159
34.05
2025-11-25
45
26
19
33.20
2025-11-24
93
22
71
32.70
2025-11-21
69
30
39
32.40
2025-11-19
57
42
15
32.95
2025-11-18
110
93
17
33.15
2025-11-17
168
12
156
34.30
2025-11-14
274
17
257
34.25
2025-11-13
7
142
-135
34.90
2025-11-11
127
69
58
36.15
2025-11-10
154
62
92
36.20
2025-11-07
6
149
-143
36.00
2025-11-06
53
15
38
37.30
2025-11-05
105
45
60
36.85
2025-11-04
41
70
-29
37.10
2025-11-03
77
11
66
38.05
2025-10-31
97
71
26
38.10
2025-10-30
109
65
44
38.35
2025-10-28
22
10
12
38.60
2025-10-23
6
52
-46
38.65
2025-10-21
19
58
-39
39.20
2025-10-17
16
54
-38
38.55
2025-10-15
31
46
-15
38.65
2025-10-14
69
102
-33
38.65
2025-10-13
188
23
165
39.85
2025-10-09
32
164
-132
40.25
2025-10-07
225
4
221
41.30
2025-10-01
18
88
-70
41.55
2025-09-30
62
14
48
41.90
2025-09-26
15
89
-74
41.25
2025-09-25
37
75
-38
42.90
2025-09-24
4
62
-58
42.00
2025-09-22
5
58
-53
43.25
2025-09-18
7
83
-76
42.55
2025-09-17
10
200
-190
42.85
2025-09-15
139
60
79
43.40
2025-09-12
157
80
77
44.10
2025-09-11
49
435
-386
43.90
2025-09-10
232
61
171
46.45
2025-09-09
32
414
-382
45.45
2025-09-08
150
366
-216
45.75
2025-09-02
79
44
35
46.55
2025-09-01
75
408
-333
48.15
2025-08-29
411
98
313
47.70
2025-08-28
353
91
262
49.85
2025-08-26
319
956
-637
49.10
2025-08-25
116
5
111
44.65
2025-08-22
7
327
-320
40.60
2025-08-21
80
57
23
41.70
2025-08-20
107
74
33
41.50
2025-08-19
162
93
69
43.10
2025-08-18
752
446
306
44.30
2025-08-15
750
95
655
44.25
2025-08-14
114
66
48
41.85
2025-08-12
80
41
39
43.20
2025-08-08
43
372
-329
42.55
2025-08-07
284
59
225
41.95
2025-08-06
10
106
-96
41.60
2025-08-05
44
128
-84
42.65
2025-08-01
217
77
140
41.95
2025-07-30
2
42
-40
43.20
2025-07-29
11
185
-174
43.80
2025-07-28
90
132
-42
43.30
2025-07-25
297
177
120
43.10
2025-07-23
121
371
-250
43.35
2025-07-22
471
199
272
39.45
2025-07-21
271
501
-230
40.40
2025-07-18
1
101
-100
38.10
2025-07-17
107
47
60
34.65
2025-07-16
73
17
56
34.00
2025-07-14
3
38
-35
33.30
2025-07-11
13
213
-200
33.85
2025-07-10
39
1
38
33.70
2025-07-09
8
1
7
34.20
2025-07-07
54
11
43
34.55
2025-07-03
25
9
16
36.40
2025-07-02
18
7
11
36.55
2025-07-01
40
21
19
36.70
2025-06-30
124
0
124
36.80
2025-06-27
45
2
43
36.95
2025-06-26
304
7
297
36.80
2025-06-25
650
2
648
36.30
2025-06-19
2
20
-18
35.25
2025-06-18
7
21
-14
36.15
2025-06-17
11
42
-31
36.10
2025-06-16
50
65
-15
36.15
2025-06-13
3
63
-60
36.60
2025-06-12
0
68
-68
37.60
2025-06-11
4
56
-52
37.35
2025-06-10
0
34
-34
37.55
2025-06-09
5
59
-54
37.00
2025-06-06
8
91
-83
37.70
2025-06-05
21
89
-68
38.10
2025-06-04
18
83
-65
38.85
2025-06-03
45
31
14
36.90
2025-06-02
40
14
26
36.95
2025-05-28
13
34
-21
38.10
2025-05-27
6
47
-41
38.75
2025-05-23
2
25
-23
38.20
2025-05-22
1
36
-35
38.95
2025-05-21
16
70
-54
39.80
2025-05-20
27
101
-74
39.90
2025-05-16
14
143
-129
40.90
2025-05-15
40
130
-90
41.25
2025-05-09
36
93
-57
38.20
2025-05-07
16
54
-38
36.20
2025-05-06
27
66
-39
37.25
2025-05-05
141
387
-246
36.10
2025-05-02
86
410
-324
39.70
2025-04-30
1
203
-202
38.50
2025-04-29
110
160
-50
35.00
2025-04-28
151
35
116
31.85
2025-04-25
33
16
17
31.20
2025-04-24
96
14
82
30.70
2025-04-23
92
13
79
30.35
2025-04-22
43
108
-65
29.25
2025-04-21
95
20
75
29.20
2025-04-18
41
8
33
30.70
2025-04-17
34
4
30
30.85
2025-04-16
94
81
13
31.20
2025-04-15
98
7
91
32.35
2025-04-14
18
79
-61
30.45
2025-04-11
229
63
166
29.70
2025-04-02
84
21
63
37.45
2025-04-01
14
37
-23
37.35
2025-03-31
195
33
162
36.20
2025-03-25
189
0
189
42.00
2025-03-19
2
16
-14
43.30
2025-03-17
24
56
-32
43.15
2025-03-14
43
4
39
43.20
2025-03-12
0
96
-96
43.00
2025-03-11
100
1
99
43.35
2025-02-25
5
85
-80
43.90
2025-02-24
92
5
87
44.60
2025-02-18
47
22
25
43.95
2025-02-10
64
198
-134
44.20
2025-02-06
70
231
-161
46.50
2025-02-05
150
32
118
45.10
2025-02-04
31
11
20
43.75
2025-02-03
20
99
-79
44.90
2025-01-22
125
71
54
43.80
2025-01-20
66
46
20
43.80
2025-01-16
130
305
-175
42.40
2025-01-15
17
372
-355
41.35
2025-01-14
276
126
150
42.15
2025-01-13
402
107
295
40.95
2025-01-09
77
0
77
44.05
2025-01-08
0
50
-50
45.50
2025-01-07
113
81
32
46.30
2025-01-06
113
54
59
46.10
2025-01-02
0
279
-279
45.85
2024-12-31
44
179
-135
47.70
2024-12-30
31
155
-124
46.80
2024-12-26
8
318
-310
49.45
2024-12-25
45
943
-898
51.40
2024-12-24
941
798
143
49.85
2024-12-23
1116
2389
-1273
51.10
2024-12-20
47
194
-147
46.50
2024-12-19
123
84
39
42.30
2024-12-18
72
424
-352
40.95
2024-12-17
86
317
-231
42.40
2024-12-16
111
77
34
39.35
2024-12-12
259
82
177
42.20
2024-12-11
12
99
-87
40.55
2024-12-09
34
54
-20
40.75
2024-12-06
440
26
414
41.80
2024-12-05
308
123
185
41.65
2024-12-04
226
20
206
42.45
2024-12-03
312
131
181
42.75
2024-12-02
233
192
41
43.10
2024-11-29
170
120
50
43.40
2024-11-28
199
75
124
42.80
2024-11-27
64
241
-177
43.95
2024-11-26
205
369
-164
45.85
2024-11-25
362
40
322
45.15
2024-11-22
268
194
74
44.05
2024-11-21
388
37
351
44.25
2024-11-20
125
24
101
43.65
2024-11-19
213
159
54
44.40
2024-11-18
330
154
176
44.20
2024-11-15
1076
117
959
45.85
2024-11-14
119
172
-53
43.55
2024-11-13
183
99
84
45.65
2024-11-12
247
272
-25
45.80
2024-11-07
64
209
-145
47.35
2024-11-06
122
251
-129
46.90
2024-11-05
376
439
-63
45.80
2024-11-04
540
148
392
44.75
2024-11-01
352
308
44
45.15
2024-10-30
219
204
15
45.00
2024-10-29
243
167
76
45.55
2024-10-28
488
253
235
46.45
2024-10-25
319
387
-68
47.50
2024-10-24
62
621
-559
48.60
2024-10-23
134
55
79
49.20
2024-10-22
153
139
14
49.20
2024-10-21
488
172
316
49.50
2024-10-18
102
638
-536
49.35
2024-10-17
39
254
-215
50.40
2024-10-16
73
341
-268
48.40
2024-10-14
199
150
49
47.40
2024-10-11
361
180
181
46.70
2024-10-09
1157
13
1144
48.75
2024-10-08
258
117
141
50.70
2024-10-07
134
198
-64
52.70
2024-10-04
12
170
-158
51.30
2024-10-01
3
151
-148
53.90
2024-09-30
324
40
284
54.00
2024-09-27
3
122
-119
53.80
2024-09-26
236
1081
-845
54.70
2024-09-25
1134
490
644
55.10
2024-09-24
293
238
55
52.20
2024-09-23
281
42
239
51.30
2024-09-20
64
133
-69
53.50
2024-09-19
140
174
-34
54.70
2024-09-18
121
38
83
54.20
2024-09-13
127
367
-240
55.30
2024-09-12
411
203
208
56.60
2024-09-11
506
2
504
55.90
2024-09-06
6
183
-177
58.20
2024-09-05
119
26
93
59.60
2024-09-04
107
278
-171
58.20
2024-09-02
109
47
62
58.40
2024-08-26
58
517
-459
59.00
2024-08-23
439
711
-272
61.90
2024-08-22
950
263
687
61.30
2024-08-21
135
386
-251
62.70
2024-08-19
716
248
468
65.40
2024-08-16
478
233
245
64.40
2024-08-15
221
139
82
64.00
2024-08-12
93
299
-206
62.90
2024-08-08
253
512
-259
61.30
2024-08-06
212
325
-113
52.80
2024-08-05
8
452
-444
57.90
2024-08-02
739
1192
-453
64.30
2024-08-01
259
14
245
62.00
2024-07-31
705
332
373
56.40
2024-07-30
658
718
-60
57.80
2024-07-29
523
307
216
59.20
2024-07-19
75
544
-469
63.80
2024-07-18
1512
1909
-397
66.90
2024-07-17
912
0
912
65.10
2024-07-15
20
503
-483
59.40
2024-07-12
2662
1956
706
58.00
2024-07-11
61
175
-114
57.80
2024-07-10
222
493
-271
55.50
2024-07-09
1615
757
858
50.50
2024-07-08
1344
3503
-2159
55.10
2024-07-05
2424
40
2384
54.10
2024-07-02
108
645
-537
40.75
2024-07-01
694
329
365
40.60
2024-06-28
12
186
-174
38.80
2024-06-27
503
15
488
35.30
2024-06-25
29
118
-89
37.85
2024-06-24
123
311
-188
37.85
2024-06-21
289
159
130
38.10
2024-06-20
609
1028
-419
37.85
2024-06-19
405
224
181
35.55
2024-06-18
1
221
-220
38.50
2024-06-17
77
368
-291
35.00
2024-06-14
180
365
-185
31.85
2024-06-13
13
1535
-1522
32.85
2024-06-06
0
74
-74
32.90
合計 67966 69464 -1498