| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
463
|
-437
|
79.70
|
|
2026-06-04
|
121
|
439
|
-318
|
80.90
|
|
2026-06-03
|
0
|
233
|
-233
|
81.60
|
|
2026-06-02
|
106
|
54
|
52
|
82.50
|
|
2026-06-01
|
412
|
47
|
365
|
84.70
|
|
2026-05-29
|
257
|
146
|
111
|
83.20
|
|
2026-05-27
|
29
|
112
|
-83
|
80.80
|
|
2026-05-26
|
46
|
466
|
-420
|
82.40
|
|
2026-05-25
|
122
|
171
|
-49
|
83.70
|
|
2026-05-22
|
286
|
6
|
280
|
83.40
|
|
2026-05-21
|
297
|
35
|
262
|
80.40
|
|
2026-05-19
|
38
|
194
|
-156
|
79.90
|
|
2026-05-18
|
96
|
303
|
-207
|
82.40
|
|
2026-05-15
|
1169
|
452
|
717
|
82.20
|
|
2026-05-14
|
876
|
138
|
738
|
80.30
|
|
2026-05-13
|
82
|
583
|
-501
|
79.90
|
|
2026-05-12
|
520
|
68
|
452
|
82.40
|
|
2026-05-11
|
127
|
38
|
89
|
80.50
|
|
2026-05-08
|
25
|
214
|
-189
|
78.50
|
|
2026-05-07
|
24
|
159
|
-135
|
79.70
|
|
2026-05-06
|
330
|
202
|
128
|
79.20
|
|
2026-05-05
|
203
|
600
|
-397
|
81.00
|
|
2026-05-04
|
666
|
1456
|
-790
|
82.00
|
|
2026-04-30
|
1191
|
274
|
917
|
78.40
|
|
2026-04-29
|
47
|
763
|
-716
|
75.00
|
|
2026-04-28
|
173
|
25
|
148
|
73.10
|
|
2026-04-27
|
84
|
16
|
68
|
70.90
|
|
2026-04-23
|
85
|
205
|
-120
|
71.00
|
|
2026-04-22
|
14
|
373
|
-359
|
76.00
|
|
2026-04-21
|
157
|
87
|
70
|
74.90
|
|
2026-04-20
|
137
|
0
|
137
|
72.30
|
|
2026-04-17
|
67
|
21
|
46
|
72.30
|
|
2026-04-15
|
2
|
192
|
-190
|
71.80
|
|
2026-04-14
|
34
|
74
|
-40
|
72.00
|
|
2026-04-13
|
377
|
91
|
286
|
70.80
|
|
2026-04-10
|
18
|
88
|
-70
|
70.10
|
|
2026-04-07
|
33
|
0
|
33
|
67.00
|
|
2026-04-02
|
20
|
36
|
-16
|
66.50
|
|
2026-04-01
|
105
|
0
|
105
|
67.90
|
|
2026-03-30
|
34
|
108
|
-74
|
69.50
|
|
2026-03-27
|
39
|
303
|
-264
|
72.20
|
|
2026-03-26
|
25
|
247
|
-222
|
72.50
|
|
2026-03-25
|
316
|
1
|
315
|
72.10
|
|
2026-03-24
|
128
|
29
|
99
|
69.60
|
|
2026-03-23
|
71
|
45
|
26
|
69.80
|
|
2026-03-20
|
32
|
91
|
-59
|
70.30
|
|
2026-03-19
|
0
|
116
|
-116
|
71.00
|
|
2026-03-18
|
95
|
9
|
86
|
73.00
|
|
2026-03-17
|
0
|
52
|
-52
|
71.80
|
|
2026-03-16
|
8
|
65
|
-57
|
71.70
|
|
2026-03-12
|
26
|
155
|
-129
|
70.90
|
|
2026-03-10
|
65
|
7
|
58
|
70.70
|
|
2026-03-09
|
163
|
70
|
93
|
68.20
|
|
2026-03-06
|
20
|
38
|
-18
|
72.10
|
|
2026-03-04
|
363
|
143
|
220
|
70.00
|
|
2026-03-03
|
2
|
809
|
-807
|
75.40
|
|
2026-02-25
|
0
|
257
|
-257
|
80.40
|
|
2026-02-24
|
15
|
157
|
-142
|
82.20
|
|
2025-12-23
|
0
|
142
|
-142
|
76.70
|
|
2025-11-24
|
567
|
171
|
396
|
76.10
|
|
2025-11-14
|
100
|
0
|
100
|
83.70
|
|
2025-11-13
|
122
|
2
|
120
|
87.00
|
|
2025-11-06
|
85
|
0
|
85
|
81.20
|
|
2025-11-05
|
38
|
1
|
37
|
81.40
|
|
2025-10-22
|
1
|
803
|
-802
|
83.80
|
|
2025-10-21
|
0
|
273
|
-273
|
82.90
|
|
2025-10-20
|
0
|
730
|
-730
|
78.60
|
|
2025-10-16
|
1
|
180
|
-179
|
81.80
|
|
2025-10-14
|
0
|
151
|
-151
|
80.50
|
|
2025-10-13
|
0
|
177
|
-177
|
83.80
|
|
2025-10-09
|
14
|
452
|
-438
|
86.00
|
|
2025-10-07
|
0
|
241
|
-241
|
86.90
|
|
2025-10-03
|
1
|
87
|
-86
|
85.70
|
|
2025-10-01
|
7
|
222
|
-215
|
87.30
|
|
2025-09-30
|
2
|
248
|
-246
|
86.30
|
|
2025-09-25
|
2
|
133
|
-131
|
89.00
|
|
2025-09-24
|
2
|
973
|
-971
|
90.00
|
|
2025-09-23
|
2
|
1344
|
-1342
|
88.80
|
|
2025-09-22
|
5
|
48
|
-43
|
86.00
|
|
2025-09-18
|
0
|
371
|
-371
|
85.90
|
|
2025-09-17
|
295
|
2412
|
-2117
|
92.50
|
|
2025-09-16
|
2596
|
2
|
2594
|
107.00
|
|
2025-09-15
|
1428
|
631
|
797
|
97.50
|
|
2025-09-12
|
1290
|
484
|
806
|
95.30
|
|
2025-09-11
|
3972
|
2182
|
1790
|
91.00
|
|
2025-09-10
|
1101
|
369
|
732
|
93.50
|
|
2025-09-09
|
576
|
838
|
-262
|
85.00
|
|
2025-09-08
|
906
|
600
|
306
|
85.20
|
|
2025-09-05
|
1967
|
882
|
1085
|
85.10
|
|
2025-09-03
|
532
|
47
|
485
|
80.00
|
|
2025-09-02
|
310
|
119
|
191
|
77.40
|
|
2025-09-01
|
681
|
147
|
534
|
78.20
|
|
2025-08-29
|
28
|
685
|
-657
|
79.20
|
|
2025-08-28
|
190
|
414
|
-224
|
80.80
|
|
2025-08-27
|
43
|
535
|
-492
|
81.60
|
|
2025-08-25
|
829
|
358
|
471
|
78.50
|
|
2025-08-22
|
116
|
761
|
-645
|
75.10
|
|
2025-08-21
|
1320
|
744
|
576
|
76.70
|
|
2025-08-20
|
180
|
589
|
-409
|
74.20
|
|
2025-08-19
|
202
|
636
|
-434
|
78.40
|
|
2025-08-18
|
9
|
244
|
-235
|
77.10
|
|
2025-08-15
|
264
|
183
|
81
|
74.60
|
|
2025-08-14
|
245
|
91
|
154
|
74.70
|
|
2025-08-13
|
1914
|
500
|
1414
|
77.40
|
|
2025-08-12
|
374
|
126
|
248
|
76.00
|
|
2025-08-07
|
198
|
461
|
-263
|
67.40
|
|
2025-08-06
|
445
|
222
|
223
|
68.40
|
|
2025-08-04
|
94
|
163
|
-69
|
61.60
|
|
2025-08-01
|
340
|
83
|
257
|
60.40
|
|
2025-07-31
|
142
|
84
|
58
|
60.00
|
|
2025-07-30
|
251
|
66
|
185
|
58.70
|
|
2025-07-29
|
330
|
46
|
284
|
58.80
|
|
2025-07-28
|
300
|
48
|
252
|
59.70
|
|
2025-07-25
|
75
|
359
|
-284
|
58.40
|
|
2025-07-23
|
117
|
1153
|
-1036
|
59.70
|
|
2025-07-22
|
994
|
414
|
580
|
58.40
|
|
2025-07-21
|
434
|
194
|
240
|
60.00
|
|
2025-07-18
|
112
|
257
|
-145
|
56.90
|
|
2025-07-16
|
32
|
273
|
-241
|
54.60
|
|
2025-07-15
|
81
|
50
|
31
|
54.40
|
|
2025-07-14
|
18
|
71
|
-53
|
53.70
|
|
2025-07-11
|
185
|
8
|
177
|
54.40
|
|
2025-07-10
|
22
|
43
|
-21
|
52.80
|
|
2025-07-09
|
191
|
14
|
177
|
53.20
|
|
2025-07-08
|
126
|
234
|
-108
|
52.70
|
|
2025-07-07
|
71
|
1
|
70
|
51.90
|
|
2025-07-04
|
29
|
92
|
-63
|
52.40
|
|
2025-07-03
|
28
|
194
|
-166
|
54.00
|
|
2025-07-02
|
205
|
46
|
159
|
54.60
|
|
2025-06-30
|
136
|
23
|
113
|
53.70
|
|
2025-06-27
|
15
|
98
|
-83
|
53.30
|
|
2025-06-26
|
45
|
130
|
-85
|
53.90
|
|
2025-06-25
|
118
|
5
|
113
|
53.60
|
|
2025-06-20
|
31
|
69
|
-38
|
51.90
|
|
2025-06-19
|
152
|
10
|
142
|
52.50
|
|
2025-06-18
|
53
|
15
|
38
|
53.40
|
|
2025-06-13
|
197
|
110
|
87
|
54.40
|
|
2025-06-12
|
65
|
164
|
-99
|
56.50
|
|
2025-06-11
|
219
|
489
|
-270
|
54.90
|
|
2025-06-10
|
90
|
198
|
-108
|
55.10
|
|
2025-06-09
|
40
|
67
|
-27
|
50.10
|
|
2025-06-06
|
4
|
20
|
-16
|
50.20
|
|
2025-06-05
|
86
|
36
|
50
|
51.20
|
|
2025-06-04
|
330
|
58
|
272
|
51.50
|
|
2025-06-03
|
101
|
3
|
98
|
49.15
|
|
2025-06-02
|
21
|
53
|
-32
|
48.75
|
|
2025-05-29
|
100
|
43
|
57
|
51.00
|
|
2025-05-28
|
88
|
130
|
-42
|
50.30
|
|
2025-05-27
|
230
|
356
|
-126
|
51.10
|
|
2025-05-26
|
191
|
9
|
182
|
51.20
|
|
2025-05-22
|
270
|
2
|
268
|
51.70
|
|
2025-05-21
|
85
|
0
|
85
|
51.50
|
|
2025-05-20
|
160
|
207
|
-47
|
51.50
|
|
2025-05-19
|
278
|
326
|
-48
|
52.40
|
|
2025-05-16
|
203
|
262
|
-59
|
53.70
|
|
2025-05-15
|
293
|
471
|
-178
|
53.90
|
|
2025-05-13
|
201
|
858
|
-657
|
53.30
|
|
2025-05-12
|
225
|
512
|
-287
|
52.60
|
|
2025-05-09
|
366
|
268
|
98
|
48.05
|
|
2025-05-08
|
119
|
9
|
110
|
44.05
|
|
2025-05-07
|
85
|
35
|
50
|
43.55
|
|
2025-05-06
|
79
|
55
|
24
|
44.30
|
|
2025-05-05
|
332
|
168
|
164
|
43.60
|
|
2025-05-02
|
15
|
186
|
-171
|
46.65
|
|
2025-04-30
|
73
|
260
|
-187
|
46.45
|
|
2025-04-29
|
50
|
106
|
-56
|
46.55
|
|
2025-04-28
|
71
|
29
|
42
|
44.65
|
|
2025-04-25
|
103
|
85
|
18
|
44.10
|
|
2025-04-24
|
132
|
116
|
16
|
43.40
|
|
2025-04-23
|
103
|
158
|
-55
|
43.00
|
|
2025-04-22
|
100
|
87
|
13
|
41.00
|
|
2025-04-21
|
204
|
101
|
103
|
41.45
|
|
2025-04-18
|
32
|
6
|
26
|
43.80
|
|
2025-04-15
|
497
|
11
|
486
|
44.10
|
|
2025-04-14
|
115
|
63
|
52
|
41.45
|
|
2025-04-11
|
528
|
65
|
463
|
41.00
|
|
2025-04-10
|
0
|
178
|
-178
|
41.35
|
|
2025-04-02
|
40
|
27
|
13
|
51.50
|
|
2025-04-01
|
41
|
88
|
-47
|
51.30
|
|
2025-03-31
|
318
|
28
|
290
|
50.10
|
|
2025-03-24
|
74
|
56
|
18
|
56.40
|
|
2025-03-20
|
44
|
73
|
-29
|
57.30
|
|
2025-03-19
|
87
|
22
|
65
|
55.90
|
|
2025-03-18
|
33
|
399
|
-366
|
57.00
|
|
2025-03-17
|
98
|
289
|
-191
|
57.00
|
|
2025-03-14
|
365
|
105
|
260
|
57.20
|
|
2025-03-13
|
903
|
156
|
747
|
57.80
|
|
2025-03-11
|
616
|
33
|
583
|
59.50
|
|
2025-03-10
|
12
|
281
|
-269
|
61.20
|
|
2025-03-07
|
249
|
129
|
120
|
62.30
|
|
2025-03-06
|
122
|
688
|
-566
|
63.70
|
|
2025-03-04
|
557
|
288
|
269
|
60.70
|
|
2025-03-03
|
172
|
350
|
-178
|
59.20
|
|
2025-02-27
|
169
|
251
|
-82
|
61.70
|
|
2025-02-26
|
418
|
80
|
338
|
63.20
|
|
2025-02-25
|
132
|
594
|
-462
|
62.00
|
|
2025-02-19
|
283
|
419
|
-136
|
62.90
|
|
2025-02-18
|
53
|
22
|
31
|
62.40
|
|
2025-02-17
|
476
|
240
|
236
|
62.10
|
|
2025-02-14
|
426
|
173
|
253
|
61.20
|
|
2025-02-06
|
214
|
162
|
52
|
59.70
|
|
2025-02-05
|
68
|
235
|
-167
|
59.50
|
|
2025-02-04
|
132
|
186
|
-54
|
55.30
|
|
2025-02-03
|
77
|
213
|
-136
|
56.40
|
|
2025-01-21
|
178
|
284
|
-106
|
57.80
|
|
2025-01-20
|
215
|
295
|
-80
|
58.20
|
|
2025-01-16
|
491
|
267
|
224
|
58.10
|
|
2025-01-15
|
85
|
156
|
-71
|
57.20
|
|
2025-01-14
|
71
|
283
|
-212
|
58.70
|
|
2025-01-13
|
311
|
234
|
77
|
58.20
|
|
2025-01-09
|
534
|
433
|
101
|
58.60
|
|
2025-01-08
|
251
|
125
|
126
|
64.20
|
|
2025-01-07
|
198
|
118
|
80
|
62.60
|
|
2025-01-06
|
5
|
558
|
-553
|
62.70
|
|
2025-01-02
|
81
|
187
|
-106
|
63.60
|
|
2024-12-31
|
469
|
177
|
292
|
65.70
|
|
2024-12-26
|
1322
|
1911
|
-589
|
65.20
|
|
2024-12-25
|
1744
|
536
|
1208
|
70.10
|
|
2024-12-24
|
104
|
210
|
-106
|
63.80
|
|
2024-12-23
|
972
|
181
|
791
|
64.20
|
|
2024-12-20
|
657
|
243
|
414
|
64.90
|
|
2024-12-12
|
227
|
100
|
127
|
51.50
|
|
2024-12-11
|
63
|
7
|
56
|
48.65
|
|
2024-12-09
|
5
|
268
|
-263
|
48.80
|
|
2024-12-06
|
93
|
37
|
56
|
48.15
|
|
2024-12-04
|
126
|
15
|
111
|
47.50
|
|
2024-12-03
|
218
|
3
|
215
|
47.20
|
|
2024-12-02
|
20
|
214
|
-194
|
46.20
|
|
2024-11-29
|
245
|
94
|
151
|
46.30
|
|
2024-11-28
|
0
|
110
|
-110
|
45.25
|
|
2024-11-27
|
2
|
236
|
-234
|
46.55
|
|
2024-11-26
|
128
|
73
|
55
|
47.50
|
|
2024-11-25
|
296
|
130
|
166
|
47.00
|
|
2024-11-22
|
82
|
179
|
-97
|
46.35
|
|
2024-11-19
|
101
|
3
|
98
|
47.50
|
|
2024-11-18
|
52
|
102
|
-50
|
46.95
|
|
2024-11-15
|
35
|
100
|
-65
|
47.60
|
|
2024-11-14
|
99
|
51
|
48
|
47.10
|
|
2024-11-13
|
45
|
117
|
-72
|
46.90
|
|
2024-11-12
|
104
|
44
|
60
|
46.05
|
|
2024-11-11
|
16
|
138
|
-122
|
47.10
|
|
2024-11-08
|
90
|
66
|
24
|
48.15
|
|
2024-11-07
|
265
|
8
|
257
|
48.95
|
|
2024-11-05
|
71
|
26
|
45
|
47.05
|
|
2024-11-04
|
1
|
34
|
-33
|
46.65
|
|
2024-11-01
|
7
|
20
|
-13
|
47.20
|
|
2024-10-30
|
8
|
28
|
-20
|
46.90
|
|
2024-10-29
|
135
|
50
|
85
|
47.05
|
|
2024-10-25
|
44
|
104
|
-60
|
50.20
|
|
2024-10-24
|
39
|
107
|
-68
|
49.70
|
|
2024-10-23
|
32
|
168
|
-136
|
50.50
|
|
2024-10-22
|
7
|
177
|
-170
|
50.50
|
|
2024-10-21
|
230
|
58
|
172
|
50.40
|
|
2024-10-18
|
151
|
513
|
-362
|
48.65
|
|
2024-10-17
|
630
|
304
|
326
|
50.60
|
|
2024-10-16
|
64
|
27
|
37
|
46.00
|
|
2024-10-14
|
130
|
32
|
98
|
46.90
|
|
2024-10-11
|
29
|
66
|
-37
|
46.55
|
|
2024-10-09
|
11
|
217
|
-206
|
47.10
|
|
2024-10-08
|
274
|
21
|
253
|
48.45
|
|
2024-10-07
|
216
|
99
|
117
|
47.80
|
|
2024-10-04
|
0
|
102
|
-102
|
46.70
|
|
2024-10-01
|
88
|
44
|
44
|
47.50
|
|
2024-09-30
|
55
|
35
|
20
|
47.00
|
|
2024-09-27
|
70
|
2
|
68
|
47.50
|
|
2024-09-25
|
71
|
28
|
43
|
47.55
|
|
2024-09-24
|
30
|
0
|
30
|
46.50
|
|
2024-09-23
|
7
|
25
|
-18
|
46.80
|
|
2024-09-20
|
11
|
61
|
-50
|
47.80
|
|
2024-09-18
|
0
|
101
|
-101
|
47.40
|
|
2024-09-13
|
46
|
34
|
12
|
45.40
|
|
2024-09-12
|
119
|
68
|
51
|
45.20
|
|
2024-09-11
|
47
|
11
|
36
|
44.25
|
|
2024-09-06
|
27
|
109
|
-82
|
45.65
|
|
2024-09-04
|
39
|
83
|
-44
|
46.15
|
|
2024-09-02
|
52
|
77
|
-25
|
49.00
|
|
2024-08-30
|
3
|
156
|
-153
|
49.70
|
|
2024-08-29
|
88
|
53
|
35
|
50.60
|
|
2024-08-26
|
25
|
57
|
-32
|
50.10
|
|
2024-08-23
|
54
|
1
|
53
|
51.40
|
|
2024-08-22
|
28
|
107
|
-79
|
52.00
|
|
2024-08-21
|
158
|
51
|
107
|
53.20
|
|
2024-08-19
|
116
|
342
|
-226
|
54.60
|
|
2024-08-16
|
119
|
1
|
118
|
49.65
|
|
2024-08-14
|
166
|
269
|
-103
|
49.80
|
|
2024-08-12
|
159
|
399
|
-240
|
47.50
|
|
2024-08-09
|
241
|
139
|
102
|
48.15
|
|
2024-08-08
|
316
|
401
|
-85
|
47.05
|
|
2024-08-07
|
121
|
45
|
76
|
47.55
|
|
2024-08-06
|
363
|
146
|
217
|
43.25
|
|
2024-08-05
|
67
|
226
|
-159
|
45.65
|
|
2024-08-01
|
481
|
620
|
-139
|
52.80
|
|
2024-07-31
|
131
|
76
|
55
|
49.20
|
|
2024-07-30
|
104
|
66
|
38
|
49.10
|
|
2024-07-29
|
292
|
461
|
-169
|
46.80
|
|
2024-07-26
|
197
|
149
|
48
|
50.10
|
|
2024-07-23
|
200
|
41
|
159
|
50.40
|
|
2024-07-22
|
48
|
378
|
-330
|
49.40
|
|
2024-07-17
|
353
|
7
|
346
|
54.70
|
|
2024-07-16
|
71
|
44
|
27
|
53.70
|
|
2024-07-15
|
72
|
101
|
-29
|
54.60
|
|
2024-07-12
|
12
|
93
|
-81
|
56.70
|
|
2024-07-10
|
367
|
166
|
201
|
56.40
|
|
2024-07-08
|
340
|
828
|
-488
|
59.60
|
|
2024-07-05
|
1180
|
616
|
564
|
57.50
|
|
2024-07-04
|
329
|
499
|
-170
|
52.30
|
|
2024-07-03
|
324
|
371
|
-47
|
|
|
2024-07-02
|
273
|
664
|
-391
|
51.30
|
|
2024-07-01
|
877
|
1918
|
-1041
|
52.00
|
|
2024-06-28
|
1730
|
1148
|
582
|
54.20
|
|
2024-06-27
|
37
|
314
|
-277
|
49.60
|
|
2024-06-26
|
321
|
1022
|
-701
|
51.30
|
|
2024-06-25
|
304
|
477
|
-173
|
49.80
|
|
2024-06-24
|
431
|
300
|
131
|
49.05
|
|
2024-06-21
|
139
|
314
|
-175
|
50.00
|
|
2024-06-20
|
148
|
241
|
-93
|
51.00
|
|
2024-06-19
|
290
|
162
|
128
|
51.10
|
|
2024-06-18
|
564
|
133
|
431
|
52.10
|
|
2024-06-17
|
626
|
21
|
605
|
53.10
|
|
2024-06-14
|
571
|
242
|
329
|
54.00
|
|
2024-06-13
|
844
|
1537
|
-693
|
53.80
|
|
2024-06-12
|
1854
|
742
|
1112
|
53.80
|
|
2024-06-11
|
320
|
1086
|
-766
|
55.60
|
|
2024-06-07
|
90
|
0
|
90
|
61.70
|
|
2024-06-06
|
118
|
0
|
118
|
61.70
|
| 合計 | 78954 | 78081 | 873 | |
