| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
236
|
-92
|
4885.00
|
|
2026-06-04
|
152
|
21
|
131
|
4830.00
|
|
2026-06-03
|
222
|
104
|
118
|
4830.00
|
|
2026-06-02
|
175
|
21
|
154
|
4860.00
|
|
2026-06-01
|
126
|
22
|
104
|
5070.00
|
|
2026-05-29
|
155
|
235
|
-80
|
5120.00
|
|
2026-05-27
|
314
|
41
|
273
|
5305.00
|
|
2026-05-26
|
28
|
64
|
-36
|
5290.00
|
|
2026-05-25
|
80
|
28
|
52
|
5505.00
|
|
2026-05-22
|
52
|
345
|
-293
|
5005.00
|
|
2026-05-21
|
175
|
37
|
138
|
4690.00
|
|
2026-05-20
|
186
|
135
|
51
|
4395.00
|
|
2026-05-19
|
142
|
28
|
114
|
4535.00
|
|
2026-05-18
|
272
|
73
|
199
|
4545.00
|
|
2026-05-15
|
81
|
101
|
-20
|
4615.00
|
|
2026-05-14
|
51
|
16
|
35
|
4920.00
|
|
2026-05-13
|
39
|
24
|
15
|
4930.00
|
|
2026-05-12
|
49
|
30
|
19
|
4900.00
|
|
2026-05-11
|
276
|
127
|
149
|
4850.00
|
|
2026-05-08
|
198
|
258
|
-60
|
4750.00
|
|
2026-05-07
|
50
|
135
|
-85
|
4960.00
|
|
2026-05-06
|
433
|
158
|
275
|
4950.00
|
|
2026-05-05
|
222
|
78
|
144
|
4730.00
|
|
2026-05-04
|
45
|
252
|
-207
|
4755.00
|
|
2026-04-30
|
415
|
208
|
207
|
4545.00
|
|
2026-04-29
|
138
|
356
|
-218
|
4440.00
|
|
2026-04-28
|
34
|
159
|
-125
|
4375.00
|
|
2026-04-27
|
286
|
115
|
171
|
4730.00
|
|
2026-04-24
|
325
|
190
|
135
|
4475.00
|
|
2026-04-23
|
70
|
93
|
-23
|
4100.00
|
|
2026-04-21
|
111
|
52
|
59
|
3950.00
|
|
2026-04-20
|
349
|
289
|
60
|
3850.00
|
|
2026-04-17
|
261
|
295
|
-34
|
3800.00
|
|
2026-04-16
|
206
|
354
|
-148
|
3835.00
|
|
2026-04-15
|
322
|
93
|
229
|
3810.00
|
|
2026-04-14
|
193
|
14
|
179
|
3605.00
|
|
2026-04-13
|
147
|
372
|
-225
|
3325.00
|
|
2026-04-10
|
173
|
38
|
135
|
3420.00
|
|
2026-04-08
|
39
|
9
|
30
|
3170.00
|
|
2026-04-07
|
23
|
229
|
-206
|
2885.00
|
|
2026-04-02
|
196
|
114
|
82
|
2785.00
|
|
2026-04-01
|
67
|
249
|
-182
|
2860.00
|
|
2026-03-31
|
434
|
147
|
287
|
2600.00
|
|
2026-03-30
|
257
|
304
|
-47
|
2785.00
|
|
2026-03-27
|
50
|
90
|
-40
|
2910.00
|
|
2026-03-26
|
164
|
178
|
-14
|
2945.00
|
|
2026-03-25
|
163
|
18
|
145
|
2845.00
|
|
2026-03-24
|
205
|
98
|
107
|
2685.00
|
|
2026-03-23
|
257
|
120
|
137
|
2795.00
|
|
2026-03-20
|
259
|
82
|
177
|
2810.00
|
|
2026-03-19
|
86
|
26
|
60
|
2890.00
|
|
2026-03-18
|
182
|
31
|
151
|
2700.00
|
|
2026-03-17
|
207
|
40
|
167
|
2700.00
|
|
2026-03-16
|
125
|
154
|
-29
|
2585.00
|
|
2026-03-12
|
407
|
154
|
253
|
2600.00
|
|
2026-03-11
|
76
|
93
|
-17
|
2450.00
|
|
2026-03-10
|
157
|
19
|
138
|
2375.00
|
|
2026-03-09
|
119
|
326
|
-207
|
2175.00
|
|
2026-03-05
|
32
|
44
|
-12
|
2365.00
|
|
2026-03-04
|
98
|
121
|
-23
|
2190.00
|
|
2026-03-03
|
341
|
160
|
181
|
2320.00
|
|
2026-03-02
|
70
|
107
|
-37
|
2380.00
|
|
2026-02-26
|
325
|
241
|
84
|
2440.00
|
|
2026-02-25
|
269
|
347
|
-78
|
2420.00
|
|
2026-02-24
|
113
|
182
|
-69
|
2310.00
|
|
2026-02-23
|
108
|
292
|
-184
|
2175.00
|
|
2026-02-11
|
207
|
79
|
128
|
2195.00
|
|
2026-02-09
|
15
|
214
|
-199
|
2080.00
|
|
2026-02-06
|
364
|
508
|
-144
|
1925.00
|
|
2026-02-05
|
291
|
516
|
-225
|
1950.00
|
|
2026-02-04
|
85
|
118
|
-33
|
2040.00
|
|
2026-02-03
|
53
|
178
|
-125
|
1855.00
|
|
2026-02-02
|
695
|
106
|
589
|
1785.00
|
|
2026-01-30
|
289
|
56
|
233
|
1745.00
|
|
2026-01-29
|
23
|
228
|
-205
|
1790.00
|
|
2026-01-28
|
300
|
355
|
-55
|
1900.00
|
|
2026-01-27
|
302
|
224
|
78
|
1820.00
|
|
2026-01-26
|
99
|
165
|
-66
|
1740.00
|
|
2026-01-23
|
614
|
271
|
343
|
1800.00
|
|
2026-01-22
|
312
|
280
|
32
|
1660.00
|
|
2026-01-21
|
107
|
287
|
-180
|
1560.00
|
|
2026-01-20
|
124
|
89
|
35
|
1615.00
|
|
2026-01-19
|
194
|
102
|
92
|
1580.00
|
|
2026-01-16
|
299
|
140
|
159
|
1625.00
|
|
2026-01-15
|
213
|
631
|
-418
|
1570.00
|
|
2026-01-14
|
408
|
187
|
221
|
1670.00
|
|
2026-01-13
|
178
|
157
|
21
|
1635.00
|
|
2026-01-12
|
657
|
533
|
124
|
1610.00
|
|
2026-01-09
|
625
|
253
|
372
|
1565.00
|
|
2026-01-08
|
249
|
294
|
-45
|
1545.00
|
|
2026-01-07
|
500
|
885
|
-385
|
1580.00
|
|
2026-01-05
|
612
|
406
|
206
|
1620.00
|
|
2026-01-02
|
57
|
227
|
-170
|
1590.00
|
|
2025-12-31
|
27
|
406
|
-379
|
1645.00
|
|
2025-12-30
|
77
|
99
|
-22
|
1645.00
|
|
2025-12-29
|
71
|
34
|
37
|
1675.00
|
|
2025-12-26
|
39
|
128
|
-89
|
1640.00
|
|
2025-12-24
|
13
|
111
|
-98
|
1690.00
|
|
2025-12-23
|
54
|
62
|
-8
|
1615.00
|
|
2025-12-22
|
56
|
175
|
-119
|
1600.00
|
|
2025-12-19
|
412
|
116
|
296
|
1550.00
|
|
2025-12-18
|
213
|
42
|
171
|
1500.00
|
|
2025-12-17
|
214
|
507
|
-293
|
1495.00
|
|
2025-12-16
|
211
|
237
|
-26
|
1495.00
|
|
2025-12-15
|
86
|
139
|
-53
|
1605.00
|
|
2025-12-12
|
25
|
150
|
-125
|
1605.00
|
|
2025-12-11
|
622
|
99
|
523
|
1595.00
|
|
2025-12-10
|
132
|
274
|
-142
|
1600.00
|
|
2025-12-09
|
40
|
202
|
-162
|
1500.00
|
|
2025-12-08
|
306
|
129
|
177
|
1485.00
|
|
2025-12-05
|
640
|
395
|
245
|
1495.00
|
|
2025-12-04
|
47
|
517
|
-470
|
1425.00
|
|
2025-12-03
|
286
|
341
|
-55
|
1430.00
|
|
2025-12-02
|
112
|
259
|
-147
|
1440.00
|
|
2025-12-01
|
76
|
219
|
-143
|
1475.00
|
|
2025-11-28
|
124
|
284
|
-160
|
1525.00
|
|
2025-11-27
|
123
|
183
|
-60
|
1495.00
|
|
2025-11-26
|
1012
|
522
|
490
|
1470.00
|
|
2025-11-25
|
675
|
370
|
305
|
1450.00
|
|
2025-11-24
|
157
|
502
|
-345
|
1320.00
|
|
2025-11-21
|
97
|
195
|
-98
|
1310.00
|
|
2025-11-20
|
1131
|
228
|
903
|
1430.00
|
|
2025-11-19
|
252
|
487
|
-235
|
1330.00
|
|
2025-11-18
|
888
|
215
|
673
|
1350.00
|
|
2025-11-17
|
418
|
318
|
100
|
1450.00
|
|
2025-11-14
|
49
|
424
|
-375
|
1380.00
|
|
2025-11-13
|
30
|
358
|
-328
|
1375.00
|
|
2025-11-12
|
178
|
409
|
-231
|
1345.00
|
|
2025-11-10
|
151
|
49
|
102
|
1360.00
|
|
2025-11-07
|
51
|
178
|
-127
|
1370.00
|
|
2025-11-06
|
409
|
191
|
218
|
1450.00
|
|
2025-11-05
|
268
|
182
|
86
|
1440.00
|
|
2025-11-04
|
590
|
219
|
371
|
1470.00
|
|
2025-11-03
|
60
|
353
|
-293
|
1410.00
|
|
2025-10-31
|
490
|
422
|
68
|
1360.00
|
|
2025-10-30
|
51
|
366
|
-315
|
1275.00
|
|
2025-10-29
|
230
|
667
|
-437
|
1250.00
|
|
2025-10-23
|
110
|
93
|
17
|
1115.00
|
|
2025-10-22
|
43
|
153
|
-110
|
1120.00
|
|
2025-10-20
|
219
|
30
|
189
|
1125.00
|
|
2025-10-17
|
136
|
66
|
70
|
1105.00
|
|
2025-10-16
|
325
|
27
|
298
|
1140.00
|
|
2025-10-15
|
555
|
866
|
-311
|
1140.00
|
|
2025-10-14
|
107
|
92
|
15
|
1170.00
|
|
2025-10-13
|
88
|
294
|
-206
|
1200.00
|
|
2025-10-09
|
37
|
387
|
-350
|
1235.00
|
|
2025-10-08
|
147
|
367
|
-220
|
1195.00
|
|
2025-10-07
|
582
|
626
|
-44
|
1235.00
|
|
2025-10-03
|
19
|
59
|
-40
|
1305.00
|
|
2025-10-02
|
173
|
149
|
24
|
1295.00
|
|
2025-09-30
|
91
|
144
|
-53
|
1225.00
|
|
2025-09-25
|
87
|
128
|
-41
|
1255.00
|
|
2025-09-24
|
84
|
37
|
47
|
1295.00
|
|
2025-09-23
|
56
|
21
|
35
|
1345.00
|
|
2025-09-22
|
34
|
64
|
-30
|
1300.00
|
|
2025-09-19
|
139
|
56
|
83
|
1290.00
|
|
2025-09-18
|
13
|
50
|
-37
|
1335.00
|
|
2025-09-17
|
21
|
53
|
-32
|
1315.00
|
|
2025-09-16
|
128
|
187
|
-59
|
1285.00
|
|
2025-09-12
|
133
|
153
|
-20
|
1345.00
|
|
2025-09-11
|
160
|
206
|
-46
|
1325.00
|
|
2025-09-10
|
98
|
903
|
-805
|
1255.00
|
|
2025-09-09
|
38
|
266
|
-228
|
1225.00
|
|
2025-09-05
|
146
|
1067
|
-921
|
1165.00
|
|
2025-09-04
|
912
|
997
|
-85
|
1115.00
|
|
2025-09-03
|
694
|
170
|
524
|
1165.00
|
|
2025-09-02
|
92
|
53
|
39
|
1150.00
|
|
2025-09-01
|
219
|
11
|
208
|
1155.00
|
|
2025-08-29
|
153
|
51
|
102
|
1220.00
|
|
2025-08-28
|
97
|
53
|
44
|
1250.00
|
|
2025-08-27
|
411
|
26
|
385
|
1280.00
|
|
2025-08-26
|
364
|
102
|
262
|
1250.00
|
|
2025-08-25
|
132
|
290
|
-158
|
1250.00
|
|
2025-08-22
|
70
|
241
|
-171
|
1205.00
|
|
2025-08-21
|
222
|
295
|
-73
|
1235.00
|
|
2025-08-20
|
429
|
148
|
281
|
1150.00
|
|
2025-08-19
|
142
|
305
|
-163
|
1230.00
|
|
2025-08-18
|
487
|
247
|
240
|
1305.00
|
|
2025-08-15
|
646
|
386
|
260
|
1280.00
|
|
2025-08-13
|
54
|
92
|
-38
|
1200.00
|
|
2025-08-12
|
70
|
3
|
67
|
1175.00
|
|
2025-08-11
|
54
|
10
|
44
|
1155.00
|
|
2025-08-07
|
90
|
45
|
45
|
1145.00
|
|
2025-08-06
|
49
|
312
|
-263
|
1110.00
|
|
2025-08-05
|
195
|
146
|
49
|
1125.00
|
|
2025-08-04
|
954
|
376
|
578
|
1110.00
|
|
2025-08-01
|
1170
|
240
|
930
|
1120.00
|
|
2025-07-31
|
183
|
42
|
141
|
1105.00
|
|
2025-07-30
|
262
|
365
|
-103
|
1005.00
|
|
2025-07-29
|
22
|
105
|
-83
|
1015.00
|
|
2025-07-28
|
163
|
16
|
147
|
1025.00
|
|
2025-07-25
|
64
|
41
|
23
|
994.00
|
|
2025-07-24
|
196
|
275
|
-79
|
989.00
|
|
2025-07-23
|
38
|
128
|
-90
|
988.00
|
|
2025-07-22
|
96
|
134
|
-38
|
990.00
|
|
2025-07-21
|
32
|
72
|
-40
|
1015.00
|
|
2025-07-18
|
363
|
51
|
312
|
1025.00
|
|
2025-07-17
|
74
|
134
|
-60
|
973.00
|
|
2025-07-16
|
118
|
96
|
22
|
983.00
|
|
2025-07-15
|
132
|
6
|
126
|
970.00
|
|
2025-07-14
|
27
|
136
|
-109
|
928.00
|
|
2025-07-11
|
165
|
122
|
43
|
941.00
|
|
2025-07-10
|
230
|
101
|
129
|
957.00
|
|
2025-07-09
|
794
|
289
|
505
|
957.00
|
|
2025-07-08
|
277
|
184
|
93
|
953.00
|
|
2025-07-07
|
65
|
39
|
26
|
901.00
|
|
2025-07-04
|
43
|
158
|
-115
|
923.00
|
|
2025-07-02
|
7
|
126
|
-119
|
903.00
|
|
2025-07-01
|
434
|
224
|
210
|
900.00
|
|
2025-06-30
|
258
|
168
|
90
|
882.00
|
|
2025-06-27
|
297
|
75
|
222
|
866.00
|
|
2025-06-26
|
174
|
140
|
34
|
855.00
|
|
2025-06-25
|
247
|
70
|
177
|
858.00
|
|
2025-06-24
|
307
|
97
|
210
|
860.00
|
|
2025-06-23
|
232
|
340
|
-108
|
834.00
|
|
2025-06-20
|
447
|
252
|
195
|
838.00
|
|
2025-06-19
|
317
|
191
|
126
|
845.00
|
|
2025-06-18
|
479
|
40
|
439
|
845.00
|
|
2025-06-17
|
107
|
43
|
64
|
867.00
|
|
2025-06-16
|
236
|
107
|
129
|
845.00
|
|
2025-06-13
|
461
|
946
|
-485
|
860.00
|
|
2025-06-12
|
261
|
107
|
154
|
858.00
|
|
2025-06-11
|
135
|
550
|
-415
|
873.00
|
|
2025-06-10
|
2013
|
279
|
1734
|
890.00
|
|
2025-06-09
|
539
|
210
|
329
|
820.00
|
|
2025-06-06
|
105
|
84
|
21
|
788.00
|
|
2025-06-05
|
91
|
544
|
-453
|
789.00
|
|
2025-06-04
|
223
|
255
|
-32
|
780.00
|
|
2025-06-03
|
1071
|
600
|
471
|
784.00
|
|
2025-06-02
|
296
|
213
|
83
|
758.00
|
|
2025-05-29
|
408
|
771
|
-363
|
749.00
|
|
2025-05-28
|
161
|
41
|
120
|
721.00
|
|
2025-05-27
|
129
|
259
|
-130
|
706.00
|
|
2025-05-26
|
304
|
45
|
259
|
707.00
|
|
2025-05-23
|
122
|
364
|
-242
|
710.00
|
|
2025-05-22
|
131
|
78
|
53
|
714.00
|
|
2025-05-21
|
218
|
252
|
-34
|
720.00
|
|
2025-05-20
|
178
|
72
|
106
|
676.00
|
|
2025-05-19
|
163
|
63
|
100
|
667.00
|
|
2025-05-16
|
106
|
45
|
61
|
684.00
|
|
2025-05-15
|
73
|
30
|
43
|
685.00
|
|
2025-05-14
|
73
|
29
|
44
|
687.00
|
|
2025-05-13
|
307
|
4
|
303
|
674.00
|
|
2025-05-12
|
105
|
132
|
-27
|
675.00
|
|
2025-05-09
|
316
|
885
|
-569
|
679.00
|
|
2025-05-08
|
324
|
582
|
-258
|
662.00
|
|
2025-05-07
|
258
|
104
|
154
|
612.00
|
|
2025-05-06
|
113
|
845
|
-732
|
624.00
|
|
2025-05-05
|
672
|
526
|
146
|
623.00
|
|
2025-05-02
|
525
|
143
|
382
|
611.00
|
|
2025-04-30
|
83
|
439
|
-356
|
556.00
|
|
2025-04-29
|
64
|
321
|
-257
|
565.00
|
|
2025-04-28
|
138
|
168
|
-30
|
557.00
|
|
2025-04-25
|
728
|
96
|
632
|
566.00
|
|
2025-04-23
|
63
|
116
|
-53
|
522.00
|
|
2025-04-22
|
71
|
48
|
23
|
499.00
|
|
2025-04-21
|
94
|
42
|
52
|
516.00
|
|
2025-04-18
|
348
|
35
|
313
|
522.00
|
|
2025-04-17
|
223
|
155
|
68
|
515.00
|
|
2025-04-16
|
90
|
350
|
-260
|
517.00
|
|
2025-04-15
|
155
|
280
|
-125
|
544.00
|
|
2025-04-14
|
432
|
142
|
290
|
516.00
|
|
2025-04-11
|
251
|
967
|
-716
|
492.00
|
|
2025-04-10
|
2
|
8
|
-6
|
447.50
|
|
2025-04-08
|
658
|
319
|
339
|
452.00
|
|
2025-04-07
|
1
|
28
|
-27
|
474.50
|
|
2025-04-02
|
598
|
380
|
218
|
527.00
|
|
2025-04-01
|
64
|
123
|
-59
|
545.00
|
|
2025-03-31
|
282
|
153
|
129
|
545.00
|
|
2025-03-25
|
487
|
119
|
368
|
611.00
|
|
2025-03-24
|
1721
|
220
|
1501
|
604.00
|
|
2025-03-21
|
160
|
75
|
85
|
595.00
|
|
2025-03-20
|
50
|
273
|
-223
|
583.00
|
|
2025-03-19
|
46
|
478
|
-432
|
585.00
|
|
2025-03-17
|
149
|
91
|
58
|
586.00
|
|
2025-03-14
|
53
|
212
|
-159
|
580.00
|
|
2025-03-13
|
262
|
293
|
-31
|
580.00
|
|
2025-03-12
|
242
|
208
|
34
|
573.00
|
|
2025-03-11
|
316
|
125
|
191
|
563.00
|
|
2025-03-10
|
129
|
67
|
62
|
571.00
|
|
2025-03-07
|
167
|
482
|
-315
|
580.00
|
|
2025-03-06
|
103
|
172
|
-69
|
603.00
|
|
2025-03-05
|
81
|
131
|
-50
|
606.00
|
|
2025-03-04
|
92
|
188
|
-96
|
604.00
|
|
2025-03-03
|
155
|
599
|
-444
|
626.00
|
|
2025-02-27
|
594
|
1657
|
-1063
|
632.00
|
|
2025-02-26
|
702
|
421
|
281
|
633.00
|
|
2025-02-25
|
51
|
393
|
-342
|
576.00
|
|
2025-02-24
|
86
|
718
|
-632
|
596.00
|
|
2025-02-21
|
66
|
138
|
-72
|
601.00
|
|
2025-02-19
|
232
|
142
|
90
|
611.00
|
|
2025-02-18
|
223
|
24
|
199
|
612.00
|
|
2025-02-17
|
59
|
153
|
-94
|
594.00
|
|
2025-02-14
|
62
|
387
|
-325
|
595.00
|
|
2025-02-11
|
10
|
133
|
-123
|
620.00
|
|
2025-02-10
|
60
|
185
|
-125
|
612.00
|
|
2025-02-06
|
275
|
331
|
-56
|
600.00
|
|
2025-02-05
|
395
|
220
|
175
|
576.00
|
|
2025-02-04
|
577
|
287
|
290
|
546.00
|
|
2025-02-03
|
206
|
700
|
-494
|
553.00
|
|
2025-01-22
|
371
|
413
|
-42
|
614.00
|
|
2025-01-21
|
181
|
250
|
-69
|
604.00
|
|
2025-01-16
|
836
|
246
|
590
|
589.00
|
|
2025-01-15
|
501
|
67
|
434
|
577.00
|
|
2025-01-14
|
82
|
396
|
-314
|
578.00
|
|
2025-01-13
|
325
|
180
|
145
|
563.00
|
|
2025-01-09
|
204
|
26
|
178
|
585.00
|
|
2025-01-08
|
325
|
877
|
-552
|
599.00
|
|
2025-01-07
|
103
|
354
|
-251
|
603.00
|
|
2025-01-06
|
125
|
89
|
36
|
620.00
|
|
2025-01-03
|
380
|
58
|
322
|
604.00
|
|
2025-01-02
|
437
|
148
|
289
|
596.00
|
|
2024-12-31
|
159
|
68
|
91
|
618.00
|
|
2024-12-30
|
108
|
172
|
-64
|
619.00
|
|
2024-12-26
|
761
|
147
|
614
|
605.00
|
|
2024-12-25
|
245
|
76
|
169
|
591.00
|
|
2024-12-24
|
246
|
112
|
134
|
595.00
|
|
2024-12-23
|
903
|
103
|
800
|
608.00
|
|
2024-12-20
|
274
|
362
|
-88
|
596.00
|
|
2024-12-19
|
115
|
159
|
-44
|
617.00
|
|
2024-12-18
|
379
|
219
|
160
|
615.00
|
|
2024-12-17
|
352
|
757
|
-405
|
599.00
|
|
2024-12-16
|
297
|
371
|
-74
|
610.00
|
|
2024-12-12
|
310
|
89
|
221
|
573.00
|
|
2024-12-11
|
437
|
284
|
153
|
572.00
|
|
2024-12-05
|
127
|
245
|
-118
|
527.00
|
|
2024-12-04
|
1266
|
412
|
854
|
534.00
|
|
2024-12-03
|
651
|
195
|
456
|
510.00
|
|
2024-11-29
|
264
|
50
|
214
|
468.50
|
|
2024-11-28
|
392
|
151
|
241
|
463.00
|
|
2024-11-27
|
79
|
598
|
-519
|
467.50
|
|
2024-11-26
|
54
|
1124
|
-1070
|
468.00
|
|
2024-11-25
|
157
|
609
|
-452
|
478.00
|
|
2024-11-22
|
698
|
292
|
406
|
482.00
|
|
2024-11-21
|
598
|
171
|
427
|
473.00
|
|
2024-11-20
|
337
|
88
|
249
|
447.50
|
|
2024-11-19
|
256
|
520
|
-264
|
434.00
|
|
2024-11-18
|
28
|
544
|
-516
|
424.50
|
|
2024-11-15
|
335
|
175
|
160
|
446.50
|
|
2024-11-14
|
114
|
153
|
-39
|
441.50
|
|
2024-11-13
|
256
|
103
|
153
|
438.50
|
|
2024-11-12
|
138
|
100
|
38
|
429.00
|
|
2024-11-11
|
139
|
482
|
-343
|
435.00
|
|
2024-11-08
|
84
|
188
|
-104
|
431.50
|
|
2024-11-07
|
148
|
185
|
-37
|
435.00
|
|
2024-11-06
|
124
|
268
|
-144
|
431.50
|
|
2024-11-05
|
117
|
258
|
-141
|
427.00
|
|
2024-11-04
|
392
|
309
|
83
|
427.00
|
|
2024-11-01
|
241
|
270
|
-29
|
427.00
|
|
2024-10-30
|
82
|
391
|
-309
|
419.50
|
|
2024-10-29
|
33
|
302
|
-269
|
420.00
|
|
2024-10-28
|
163
|
62
|
101
|
429.00
|
|
2024-10-25
|
120
|
210
|
-90
|
428.50
|
|
2024-10-24
|
255
|
536
|
-281
|
428.50
|
|
2024-10-23
|
360
|
170
|
190
|
444.00
|
|
2024-10-22
|
240
|
84
|
156
|
436.00
|
|
2024-10-21
|
329
|
171
|
158
|
428.50
|
|
2024-10-18
|
336
|
720
|
-384
|
420.00
|
|
2024-10-17
|
488
|
266
|
222
|
431.50
|
|
2024-10-16
|
51
|
84
|
-33
|
416.00
|
|
2024-10-14
|
246
|
126
|
120
|
417.50
|
|
2024-10-11
|
278
|
143
|
135
|
416.00
|
|
2024-10-09
|
250
|
332
|
-82
|
419.00
|
|
2024-10-08
|
77
|
259
|
-182
|
433.00
|
|
2024-10-07
|
380
|
456
|
-76
|
431.50
|
|
2024-10-04
|
459
|
693
|
-234
|
414.50
|
|
2024-10-01
|
613
|
85
|
528
|
442.00
|
|
2024-09-30
|
42
|
268
|
-226
|
447.00
|
|
2024-09-27
|
58
|
97
|
-39
|
468.00
|
|
2024-09-26
|
239
|
273
|
-34
|
466.00
|
|
2024-09-25
|
345
|
40
|
305
|
473.00
|
|
2024-09-24
|
106
|
85
|
21
|
461.50
|
|
2024-09-23
|
62
|
98
|
-36
|
468.50
|
|
2024-09-20
|
219
|
146
|
73
|
472.00
|
|
2024-09-19
|
305
|
381
|
-76
|
475.00
|
|
2024-09-18
|
148
|
465
|
-317
|
458.00
|
|
2024-09-13
|
200
|
266
|
-66
|
463.50
|
|
2024-09-12
|
449
|
41
|
408
|
479.50
|
|
2024-09-11
|
166
|
132
|
34
|
456.00
|
|
2024-09-10
|
265
|
150
|
115
|
458.00
|
|
2024-09-09
|
159
|
216
|
-57
|
479.50
|
|
2024-09-06
|
188
|
389
|
-201
|
490.50
|
|
2024-09-05
|
146
|
242
|
-96
|
491.00
|
|
2024-09-04
|
358
|
622
|
-264
|
468.00
|
|
2024-09-03
|
801
|
273
|
528
|
500.00
|
|
2024-09-02
|
156
|
372
|
-216
|
470.50
|
|
2024-08-30
|
195
|
96
|
99
|
465.00
|
|
2024-08-29
|
39
|
155
|
-116
|
440.00
|
|
2024-08-28
|
166
|
108
|
58
|
451.50
|
|
2024-08-26
|
37
|
237
|
-200
|
439.00
|
|
2024-08-23
|
358
|
55
|
303
|
446.00
|
|
2024-08-22
|
115
|
52
|
63
|
433.00
|
|
2024-08-21
|
114
|
86
|
28
|
430.00
|
|
2024-08-19
|
398
|
120
|
278
|
437.50
|
|
2024-08-16
|
159
|
115
|
44
|
437.50
|
|
2024-08-15
|
237
|
41
|
196
|
436.00
|
|
2024-08-14
|
389
|
94
|
295
|
433.00
|
|
2024-08-12
|
99
|
148
|
-49
|
446.50
|
|
2024-08-09
|
75
|
531
|
-456
|
439.50
|
|
2024-08-08
|
113
|
386
|
-273
|
442.00
|
|
2024-08-07
|
1242
|
556
|
686
|
444.00
|
|
2024-08-06
|
931
|
532
|
399
|
426.50
|
|
2024-08-05
|
559
|
363
|
196
|
388.00
|
|
2024-08-02
|
789
|
711
|
78
|
413.50
|
|
2024-08-01
|
113
|
638
|
-525
|
420.50
|
|
2024-07-31
|
238
|
189
|
49
|
438.00
|
|
2024-07-30
|
157
|
767
|
-610
|
431.00
|
|
2024-07-29
|
94
|
197
|
-103
|
411.00
|
|
2024-07-26
|
215
|
193
|
22
|
416.50
|
|
2024-07-23
|
606
|
54
|
552
|
440.00
|
|
2024-07-19
|
315
|
54
|
261
|
433.50
|
|
2024-07-18
|
105
|
80
|
25
|
447.50
|
|
2024-07-17
|
53
|
605
|
-552
|
462.00
|
|
2024-07-16
|
583
|
157
|
426
|
474.50
|
|
2024-07-15
|
275
|
41
|
234
|
470.00
|
|
2024-07-12
|
136
|
611
|
-475
|
470.00
|
|
2024-07-11
|
65
|
250
|
-185
|
500.00
|
|
2024-07-10
|
92
|
209
|
-117
|
509.00
|
|
2024-07-09
|
204
|
96
|
108
|
506.00
|
|
2024-07-08
|
25
|
48
|
-23
|
501.00
|
|
2024-07-05
|
456
|
158
|
298
|
508.00
|
|
2024-07-04
|
56
|
145
|
-89
|
494.00
|
|
2024-07-02
|
498
|
165
|
333
|
484.50
|
|
2024-07-01
|
419
|
351
|
68
|
466.00
|
|
2024-06-28
|
344
|
391
|
-47
|
475.00
|
|
2024-06-27
|
427
|
327
|
100
|
479.50
|
|
2024-06-26
|
222
|
620
|
-398
|
472.50
|
|
2024-06-25
|
500
|
316
|
184
|
464.00
|
|
2024-06-24
|
263
|
70
|
193
|
457.50
|
|
2024-06-21
|
80
|
438
|
-358
|
453.00
|
|
2024-06-19
|
141
|
347
|
-206
|
444.50
|
|
2024-06-17
|
0
|
285
|
-285
|
450.00
|
|
2024-06-14
|
223
|
279
|
-56
|
462.00
|
|
2024-06-13
|
85
|
311
|
-226
|
451.50
|
|
2024-06-12
|
1042
|
290
|
752
|
452.50
|
|
2024-06-07
|
1095
|
288
|
807
|
438.00
|
|
2024-06-06
|
517
|
221
|
296
|
442.00
|
| 合計 | 111271 | 103520 | 7751 | |
