| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
264
|
-201
|
143.00
|
|
2026-06-04
|
54
|
194
|
-140
|
146.50
|
|
2026-06-03
|
31
|
97
|
-66
|
145.50
|
|
2026-06-02
|
194
|
425
|
-231
|
143.50
|
|
2026-06-01
|
235
|
24
|
211
|
141.50
|
|
2026-05-29
|
18
|
89
|
-71
|
135.50
|
|
2026-05-28
|
40
|
359
|
-319
|
132.00
|
|
2026-05-27
|
185
|
74
|
111
|
135.50
|
|
2026-05-21
|
347
|
25
|
322
|
130.00
|
|
2026-05-20
|
65
|
8
|
57
|
128.50
|
|
2026-05-19
|
83
|
62
|
21
|
124.50
|
|
2026-05-18
|
9
|
93
|
-84
|
127.00
|
|
2026-05-15
|
217
|
61
|
156
|
123.50
|
|
2026-05-14
|
38
|
98
|
-60
|
126.50
|
|
2026-05-13
|
23
|
148
|
-125
|
129.00
|
|
2026-05-12
|
58
|
308
|
-250
|
135.00
|
|
2026-05-11
|
29
|
67
|
-38
|
135.00
|
|
2026-05-08
|
56
|
87
|
-31
|
134.00
|
|
2026-05-07
|
227
|
157
|
70
|
131.00
|
|
2026-05-06
|
32
|
85
|
-53
|
128.50
|
|
2026-05-05
|
10
|
187
|
-177
|
130.00
|
|
2026-05-04
|
359
|
3
|
356
|
127.50
|
|
2026-04-30
|
29
|
13
|
16
|
123.50
|
|
2026-04-29
|
15
|
41
|
-26
|
124.50
|
|
2026-04-28
|
75
|
185
|
-110
|
122.00
|
|
2026-04-27
|
35
|
140
|
-105
|
122.50
|
|
2026-04-24
|
153
|
128
|
25
|
125.00
|
|
2026-04-23
|
150
|
85
|
65
|
126.00
|
|
2026-04-22
|
130
|
328
|
-198
|
125.00
|
|
2026-04-21
|
300
|
43
|
257
|
125.00
|
|
2026-04-20
|
67
|
188
|
-121
|
122.00
|
|
2026-04-17
|
46
|
158
|
-112
|
125.50
|
|
2026-04-16
|
249
|
0
|
249
|
126.00
|
|
2026-04-15
|
185
|
5
|
180
|
125.00
|
|
2026-04-14
|
94
|
36
|
58
|
124.00
|
|
2026-04-13
|
1
|
223
|
-222
|
125.00
|
|
2026-04-10
|
4
|
115
|
-111
|
124.50
|
|
2026-04-08
|
27
|
2
|
25
|
123.50
|
|
2026-04-02
|
65
|
341
|
-276
|
121.00
|
|
2026-04-01
|
109
|
180
|
-71
|
120.00
|
|
2026-03-31
|
6
|
568
|
-562
|
119.50
|
|
2026-03-30
|
19
|
288
|
-269
|
122.00
|
|
2026-03-27
|
6
|
100
|
-94
|
123.00
|
|
2026-03-26
|
179
|
20
|
159
|
122.00
|
|
2026-03-25
|
46
|
35
|
11
|
123.00
|
|
2026-03-24
|
2
|
241
|
-239
|
120.00
|
|
2026-03-23
|
4
|
631
|
-627
|
121.00
|
|
2026-03-20
|
112
|
1334
|
-1222
|
124.50
|
|
2026-03-19
|
7
|
146
|
-139
|
120.50
|
|
2026-03-17
|
432
|
78
|
354
|
123.50
|
|
2026-03-16
|
0
|
151
|
-151
|
123.50
|
|
2026-03-13
|
22
|
460
|
-438
|
124.00
|
|
2026-03-12
|
31
|
229
|
-198
|
124.00
|
|
2026-03-11
|
382
|
466
|
-84
|
125.00
|
|
2026-03-10
|
748
|
335
|
413
|
124.00
|
|
2026-03-09
|
783
|
268
|
515
|
123.50
|
|
2026-03-06
|
61
|
275
|
-214
|
125.50
|
|
2026-03-05
|
52
|
129
|
-77
|
125.50
|
|
2026-03-04
|
168
|
536
|
-368
|
124.00
|
|
2026-03-03
|
80
|
59
|
21
|
126.00
|
|
2026-03-02
|
588
|
39
|
549
|
126.00
|
|
2026-02-26
|
566
|
20
|
546
|
125.00
|
|
2026-02-25
|
375
|
14
|
361
|
123.50
|
|
2026-02-24
|
180
|
123
|
57
|
123.50
|
|
2026-02-23
|
438
|
9
|
429
|
122.50
|
|
2026-02-11
|
86
|
56
|
30
|
119.50
|
|
2026-02-06
|
129
|
22
|
107
|
119.50
|
|
2026-02-05
|
54
|
149
|
-95
|
119.00
|
|
2026-02-04
|
37
|
131
|
-94
|
118.00
|
|
2026-02-03
|
268
|
70
|
198
|
117.00
|
|
2026-02-02
|
43
|
223
|
-180
|
116.00
|
|
2026-01-30
|
20
|
89
|
-69
|
117.00
|
|
2026-01-29
|
11
|
67
|
-56
|
117.00
|
|
2026-01-28
|
20
|
62
|
-42
|
117.50
|
|
2026-01-23
|
36
|
5
|
31
|
120.00
|
|
2026-01-22
|
234
|
16
|
218
|
119.50
|
|
2026-01-21
|
18
|
345
|
-327
|
118.50
|
|
2026-01-20
|
70
|
97
|
-27
|
119.50
|
|
2026-01-16
|
32
|
91
|
-59
|
119.00
|
|
2026-01-15
|
55
|
304
|
-249
|
119.00
|
|
2026-01-14
|
233
|
51
|
182
|
119.00
|
|
2026-01-13
|
17
|
154
|
-137
|
116.00
|
|
2026-01-12
|
65
|
120
|
-55
|
117.00
|
|
2026-01-08
|
251
|
69
|
182
|
116.00
|
|
2026-01-07
|
497
|
20
|
477
|
116.00
|
|
2026-01-05
|
265
|
40
|
225
|
113.00
|
|
2026-01-02
|
179
|
5
|
174
|
116.50
|
|
2025-12-31
|
80
|
21
|
59
|
117.00
|
|
2025-12-30
|
200
|
112
|
88
|
118.00
|
|
2025-12-29
|
666
|
10
|
656
|
117.00
|
|
2025-12-26
|
328
|
43
|
285
|
115.00
|
|
2025-12-24
|
46
|
90
|
-44
|
118.00
|
|
2025-12-23
|
103
|
74
|
29
|
117.00
|
|
2025-12-22
|
114
|
83
|
31
|
116.00
|
|
2025-12-19
|
217
|
229
|
-12
|
115.50
|
|
2025-12-18
|
121
|
14
|
107
|
113.50
|
|
2025-12-17
|
537
|
54
|
483
|
114.00
|
|
2025-12-16
|
54
|
313
|
-259
|
114.00
|
|
2025-12-15
|
15
|
79
|
-64
|
113.50
|
|
2025-12-12
|
103
|
131
|
-28
|
114.00
|
|
2025-12-11
|
51
|
274
|
-223
|
115.00
|
|
2025-12-10
|
90
|
180
|
-90
|
116.00
|
|
2025-12-09
|
102
|
38
|
64
|
117.00
|
|
2025-12-08
|
41
|
123
|
-82
|
117.50
|
|
2025-12-05
|
76
|
34
|
42
|
119.50
|
|
2025-12-04
|
73
|
30
|
43
|
119.00
|
|
2025-12-03
|
182
|
9
|
173
|
117.50
|
|
2025-12-02
|
20
|
323
|
-303
|
116.50
|
|
2025-12-01
|
63
|
223
|
-160
|
118.00
|
|
2025-11-28
|
78
|
60
|
18
|
120.00
|
|
2025-11-27
|
14
|
149
|
-135
|
119.50
|
|
2025-11-26
|
258
|
146
|
112
|
118.00
|
|
2025-11-25
|
51
|
617
|
-566
|
116.50
|
|
2025-11-24
|
267
|
229
|
38
|
117.50
|
|
2025-11-21
|
5
|
22
|
-17
|
118.00
|
|
2025-11-20
|
153
|
75
|
78
|
120.00
|
|
2025-11-19
|
168
|
16
|
152
|
118.50
|
|
2025-11-17
|
69
|
90
|
-21
|
125.00
|
|
2025-11-14
|
90
|
41
|
49
|
126.50
|
|
2025-11-13
|
95
|
12
|
83
|
127.00
|
|
2025-11-12
|
232
|
309
|
-77
|
126.00
|
|
2025-11-11
|
80
|
38
|
42
|
124.50
|
|
2025-11-10
|
52
|
192
|
-140
|
123.50
|
|
2025-11-07
|
70
|
176
|
-106
|
128.00
|
|
2025-11-06
|
187
|
29
|
158
|
130.50
|
|
2025-11-05
|
119
|
35
|
84
|
128.50
|
|
2025-11-04
|
182
|
97
|
85
|
129.50
|
|
2025-11-03
|
83
|
54
|
29
|
131.50
|
|
2025-10-31
|
55
|
35
|
20
|
130.00
|
|
2025-10-30
|
30
|
76
|
-46
|
130.00
|
|
2025-10-29
|
105
|
39
|
66
|
130.00
|
|
2025-10-28
|
18
|
134
|
-116
|
129.50
|
|
2025-10-27
|
0
|
90
|
-90
|
130.50
|
|
2025-10-22
|
7
|
51
|
-44
|
131.50
|
|
2025-10-20
|
0
|
44
|
-44
|
131.00
|
|
2025-10-17
|
78
|
33
|
45
|
130.50
|
|
2025-10-16
|
2
|
26
|
-24
|
131.00
|
|
2025-10-15
|
71
|
35
|
36
|
131.00
|
|
2025-10-14
|
6
|
35
|
-29
|
130.00
|
|
2025-10-13
|
19
|
335
|
-316
|
130.50
|
|
2025-10-09
|
15
|
337
|
-322
|
132.50
|
|
2025-10-08
|
62
|
181
|
-119
|
135.50
|
|
2025-10-03
|
386
|
125
|
261
|
136.00
|
|
2025-10-02
|
40
|
23
|
17
|
135.50
|
|
2025-10-01
|
4
|
264
|
-260
|
135.50
|
|
2025-09-30
|
20
|
102
|
-82
|
138.00
|
|
2025-09-26
|
69
|
160
|
-91
|
137.00
|
|
2025-09-25
|
11
|
140
|
-129
|
139.50
|
|
2025-09-23
|
50
|
27
|
23
|
140.00
|
|
2025-09-19
|
246
|
139
|
107
|
142.50
|
|
2025-09-18
|
277
|
27
|
250
|
141.00
|
|
2025-09-17
|
103
|
30
|
73
|
137.50
|
|
2025-09-16
|
94
|
115
|
-21
|
137.50
|
|
2025-09-15
|
11
|
267
|
-256
|
137.00
|
|
2025-09-12
|
66
|
12
|
54
|
139.00
|
|
2025-09-10
|
277
|
206
|
71
|
138.50
|
|
2025-09-09
|
117
|
1
|
116
|
138.50
|
|
2025-09-08
|
178
|
8
|
170
|
138.00
|
|
2025-09-05
|
55
|
26
|
29
|
137.50
|
|
2025-09-04
|
103
|
84
|
19
|
138.00
|
|
2025-09-03
|
27
|
1
|
26
|
136.00
|
|
2025-09-02
|
5
|
43
|
-38
|
135.50
|
|
2025-09-01
|
1
|
34
|
-33
|
135.50
|
|
2025-08-29
|
0
|
55
|
-55
|
138.00
|
|
2025-08-28
|
31
|
117
|
-86
|
137.00
|
|
2025-08-27
|
2
|
49
|
-47
|
135.00
|
|
2025-08-26
|
84
|
35
|
49
|
133.50
|
|
2025-08-25
|
14
|
52
|
-38
|
134.00
|
|
2025-08-22
|
73
|
138
|
-65
|
133.00
|
|
2025-08-20
|
196
|
18
|
178
|
133.50
|
|
2025-08-19
|
137
|
41
|
96
|
136.00
|
|
2025-08-18
|
38
|
26
|
12
|
135.00
|
|
2025-08-15
|
89
|
48
|
41
|
135.00
|
|
2025-08-14
|
25
|
62
|
-37
|
135.00
|
|
2025-08-13
|
58
|
126
|
-68
|
134.50
|
|
2025-08-12
|
6
|
82
|
-76
|
135.50
|
|
2025-08-08
|
3
|
41
|
-38
|
134.50
|
|
2025-08-07
|
484
|
75
|
409
|
136.00
|
|
2025-08-06
|
36
|
14
|
22
|
137.00
|
|
2025-08-05
|
70
|
0
|
70
|
138.00
|
|
2025-08-04
|
323
|
17
|
306
|
137.00
|
|
2025-07-31
|
21
|
193
|
-172
|
131.00
|
|
2025-07-30
|
73
|
11
|
62
|
133.00
|
|
2025-07-29
|
5
|
39
|
-34
|
132.50
|
|
2025-07-28
|
30
|
62
|
-32
|
134.50
|
|
2025-07-25
|
56
|
37
|
19
|
133.00
|
|
2025-07-23
|
90
|
29
|
61
|
132.50
|
|
2025-07-22
|
128
|
197
|
-69
|
130.00
|
|
2025-07-21
|
161
|
44
|
117
|
132.00
|
|
2025-07-18
|
141
|
26
|
115
|
132.00
|
|
2025-07-17
|
240
|
1
|
239
|
132.00
|
|
2025-07-15
|
53
|
97
|
-44
|
132.00
|
|
2025-07-14
|
193
|
20
|
173
|
132.50
|
|
2025-07-11
|
46
|
70
|
-24
|
130.00
|
|
2025-07-10
|
29
|
49
|
-20
|
131.50
|
|
2025-07-09
|
162
|
50
|
112
|
133.50
|
|
2025-07-07
|
26
|
130
|
-104
|
135.00
|
|
2025-07-04
|
68
|
157
|
-89
|
135.50
|
|
2025-07-03
|
100
|
306
|
-206
|
137.50
|
|
2025-07-02
|
58
|
285
|
-227
|
134.50
|
|
2025-07-01
|
258
|
326
|
-68
|
134.50
|
|
2025-06-30
|
111
|
5
|
106
|
130.00
|
|
2025-06-27
|
125
|
270
|
-145
|
131.00
|
|
2025-06-26
|
47
|
59
|
-12
|
130.00
|
|
2025-06-25
|
83
|
125
|
-42
|
131.50
|
|
2025-06-24
|
176
|
61
|
115
|
131.50
|
|
2025-06-23
|
340
|
68
|
272
|
130.50
|
|
2025-06-20
|
296
|
224
|
72
|
131.50
|
|
2025-06-19
|
151
|
5
|
146
|
135.00
|
|
2025-06-18
|
374
|
43
|
331
|
137.50
|
|
2025-06-16
|
103
|
352
|
-249
|
137.50
|
|
2025-06-13
|
11
|
235
|
-224
|
154.50
|
|
2025-06-12
|
13
|
238
|
-225
|
158.00
|
|
2025-06-11
|
30
|
74
|
-44
|
158.00
|
|
2025-06-10
|
212
|
119
|
93
|
156.50
|
|
2025-06-09
|
59
|
171
|
-112
|
157.50
|
|
2025-06-06
|
8
|
259
|
-251
|
156.50
|
|
2025-06-05
|
458
|
55
|
403
|
158.50
|
|
2025-06-04
|
197
|
287
|
-90
|
159.50
|
|
2025-06-03
|
22
|
78
|
-56
|
164.00
|
|
2025-06-02
|
47
|
455
|
-408
|
167.50
|
|
2025-05-29
|
136
|
480
|
-344
|
169.00
|
|
2025-05-28
|
98
|
158
|
-60
|
167.00
|
|
2025-05-27
|
220
|
43
|
177
|
166.00
|
|
2025-05-26
|
203
|
256
|
-53
|
168.50
|
|
2025-05-23
|
84
|
122
|
-38
|
169.00
|
|
2025-05-22
|
65
|
223
|
-158
|
168.00
|
|
2025-05-21
|
67
|
38
|
29
|
169.50
|
|
2025-05-19
|
27
|
160
|
-133
|
167.00
|
|
2025-05-16
|
126
|
60
|
66
|
166.00
|
|
2025-05-15
|
14
|
134
|
-120
|
166.50
|
|
2025-05-14
|
261
|
392
|
-131
|
165.00
|
|
2025-05-13
|
239
|
86
|
153
|
161.50
|
|
2025-05-12
|
38
|
93
|
-55
|
161.50
|
|
2025-05-09
|
114
|
187
|
-73
|
158.00
|
|
2025-05-08
|
19
|
51
|
-32
|
156.50
|
|
2025-05-07
|
144
|
110
|
34
|
155.50
|
|
2025-05-06
|
85
|
30
|
55
|
158.00
|
|
2025-05-05
|
279
|
422
|
-143
|
156.50
|
|
2025-05-02
|
366
|
31
|
335
|
160.00
|
|
2025-04-30
|
146
|
122
|
24
|
154.00
|
|
2025-04-29
|
142
|
117
|
25
|
154.00
|
|
2025-04-28
|
163
|
20
|
143
|
155.00
|
|
2025-04-24
|
127
|
161
|
-34
|
150.50
|
|
2025-04-23
|
66
|
45
|
21
|
149.50
|
|
2025-04-22
|
79
|
128
|
-49
|
143.50
|
|
2025-04-21
|
0
|
187
|
-187
|
149.00
|
|
2025-04-18
|
34
|
204
|
-170
|
147.00
|
|
2025-04-17
|
116
|
328
|
-212
|
143.00
|
|
2025-04-16
|
68
|
272
|
-204
|
143.50
|
|
2025-04-15
|
132
|
489
|
-357
|
148.50
|
|
2025-04-14
|
160
|
237
|
-77
|
145.00
|
|
2025-04-11
|
241
|
390
|
-149
|
146.00
|
|
2025-04-10
|
0
|
26
|
-26
|
140.00
|
|
2025-04-08
|
473
|
422
|
51
|
141.50
|
|
2025-04-07
|
8
|
0
|
8
|
151.00
|
|
2025-04-02
|
11
|
526
|
-515
|
167.50
|
|
2025-04-01
|
131
|
209
|
-78
|
171.50
|
|
2025-03-31
|
116
|
294
|
-178
|
168.00
|
|
2025-03-28
|
32
|
344
|
-312
|
172.00
|
|
2025-03-27
|
108
|
433
|
-325
|
174.00
|
|
2025-03-25
|
216
|
86
|
130
|
168.50
|
|
2025-03-24
|
266
|
487
|
-221
|
167.00
|
|
2025-03-21
|
1255
|
257
|
998
|
172.00
|
|
2025-03-20
|
48
|
111
|
-63
|
173.00
|
|
2025-03-19
|
80
|
446
|
-366
|
171.00
|
|
2025-03-18
|
207
|
444
|
-237
|
176.00
|
|
2025-03-17
|
182
|
299
|
-117
|
170.50
|
|
2025-03-14
|
52
|
330
|
-278
|
169.00
|
|
2025-03-13
|
99
|
668
|
-569
|
174.00
|
|
2025-03-12
|
160
|
358
|
-198
|
176.00
|
|
2025-03-11
|
870
|
487
|
383
|
168.00
|
|
2025-03-10
|
52
|
275
|
-223
|
170.00
|
|
2025-03-07
|
156
|
226
|
-70
|
168.50
|
|
2025-03-06
|
604
|
404
|
200
|
172.00
|
|
2025-03-05
|
61
|
13
|
48
|
162.00
|
|
2025-03-04
|
158
|
553
|
-395
|
161.50
|
|
2025-03-03
|
43
|
485
|
-442
|
161.00
|
|
2025-02-27
|
59
|
445
|
-386
|
162.50
|
|
2025-02-26
|
71
|
131
|
-60
|
163.00
|
|
2025-02-25
|
15
|
116
|
-101
|
163.50
|
|
2025-02-24
|
106
|
43
|
63
|
162.50
|
|
2025-02-21
|
162
|
26
|
136
|
162.00
|
|
2025-02-19
|
133
|
49
|
84
|
160.00
|
|
2025-02-18
|
78
|
149
|
-71
|
160.50
|
|
2025-02-17
|
48
|
95
|
-47
|
161.00
|
|
2025-02-14
|
4
|
73
|
-69
|
160.50
|
|
2025-02-11
|
167
|
56
|
111
|
160.50
|
|
2025-02-10
|
108
|
59
|
49
|
156.00
|
|
2025-02-06
|
432
|
71
|
361
|
158.00
|
|
2025-02-05
|
273
|
219
|
54
|
157.00
|
|
2025-02-04
|
89
|
158
|
-69
|
154.00
|
|
2025-02-03
|
285
|
195
|
90
|
155.50
|
|
2025-01-22
|
105
|
379
|
-274
|
153.00
|
|
2025-01-21
|
204
|
31
|
173
|
150.50
|
|
2025-01-20
|
18
|
161
|
-143
|
150.50
|
|
2025-01-16
|
228
|
137
|
91
|
152.00
|
|
2025-01-15
|
121
|
219
|
-98
|
152.00
|
|
2025-01-14
|
13
|
306
|
-293
|
153.50
|
|
2025-01-13
|
165
|
148
|
17
|
153.50
|
|
2025-01-09
|
125
|
234
|
-109
|
159.00
|
|
2025-01-08
|
100
|
23
|
77
|
161.50
|
|
2025-01-07
|
171
|
34
|
137
|
152.00
|
|
2025-01-06
|
129
|
155
|
-26
|
154.00
|
|
2025-01-03
|
63
|
165
|
-102
|
152.50
|
|
2025-01-02
|
93
|
121
|
-28
|
153.50
|
|
2024-12-31
|
24
|
119
|
-95
|
152.00
|
|
2024-12-30
|
48
|
145
|
-97
|
153.00
|
|
2024-12-26
|
69
|
27
|
42
|
154.00
|
|
2024-12-24
|
151
|
113
|
38
|
149.00
|
|
2024-12-23
|
49
|
378
|
-329
|
150.00
|
|
2024-12-20
|
235
|
803
|
-568
|
148.00
|
|
2024-12-19
|
172
|
224
|
-52
|
146.00
|
|
2024-12-18
|
276
|
381
|
-105
|
148.00
|
|
2024-12-16
|
61
|
486
|
-425
|
144.00
|
|
2024-12-12
|
112
|
44
|
68
|
148.00
|
|
2024-12-11
|
21
|
108
|
-87
|
149.00
|
|
2024-12-09
|
166
|
154
|
12
|
151.50
|
|
2024-12-06
|
172
|
191
|
-19
|
151.00
|
|
2024-12-05
|
243
|
353
|
-110
|
152.00
|
|
2024-12-04
|
440
|
120
|
320
|
152.00
|
|
2024-12-03
|
145
|
208
|
-63
|
151.00
|
|
2024-12-02
|
20
|
253
|
-233
|
157.50
|
|
2024-11-29
|
127
|
765
|
-638
|
157.00
|
|
2024-11-28
|
88
|
196
|
-108
|
155.00
|
|
2024-11-27
|
82
|
217
|
-135
|
155.50
|
|
2024-11-26
|
279
|
162
|
117
|
157.00
|
|
2024-11-25
|
157
|
609
|
-452
|
155.00
|
|
2024-11-22
|
153
|
107
|
46
|
153.00
|
|
2024-11-21
|
158
|
118
|
40
|
152.50
|
|
2024-11-20
|
331
|
257
|
74
|
150.50
|
|
2024-11-19
|
223
|
376
|
-153
|
151.00
|
|
2024-11-18
|
17
|
254
|
-237
|
152.00
|
|
2024-11-15
|
242
|
162
|
80
|
155.00
|
|
2024-11-14
|
82
|
800
|
-718
|
154.50
|
|
2024-11-13
|
270
|
1211
|
-941
|
156.00
|
|
2024-11-12
|
197
|
670
|
-473
|
153.00
|
|
2024-11-11
|
184
|
114
|
70
|
155.50
|
|
2024-11-08
|
79
|
556
|
-477
|
154.00
|
|
2024-11-06
|
55
|
957
|
-902
|
153.50
|
|
2024-11-05
|
93
|
129
|
-36
|
164.50
|
|
2024-11-04
|
54
|
117
|
-63
|
165.00
|
|
2024-11-01
|
477
|
162
|
315
|
166.00
|
|
2024-10-30
|
209
|
106
|
103
|
163.50
|
|
2024-10-29
|
56
|
300
|
-244
|
161.00
|
|
2024-10-28
|
246
|
34
|
212
|
160.50
|
|
2024-10-25
|
31
|
115
|
-84
|
161.50
|
|
2024-10-24
|
131
|
72
|
59
|
162.00
|
|
2024-10-23
|
116
|
148
|
-32
|
163.00
|
|
2024-10-22
|
106
|
46
|
60
|
166.00
|
|
2024-10-21
|
169
|
35
|
134
|
166.50
|
|
2024-10-18
|
124
|
106
|
18
|
164.50
|
|
2024-10-17
|
59
|
75
|
-16
|
165.50
|
|
2024-10-16
|
130
|
1950
|
-1820
|
165.50
|
|
2024-10-14
|
18
|
211
|
-193
|
165.50
|
|
2024-10-11
|
175
|
245
|
-70
|
166.00
|
|
2024-10-09
|
81
|
65
|
16
|
165.00
|
|
2024-10-08
|
25
|
392
|
-367
|
164.50
|
|
2024-10-07
|
77
|
50
|
27
|
164.00
|
|
2024-10-04
|
235
|
795
|
-560
|
159.50
|
|
2024-09-30
|
264
|
81
|
183
|
164.00
|
|
2024-09-27
|
80
|
134
|
-54
|
166.50
|
|
2024-09-25
|
333
|
10
|
323
|
167.00
|
|
2024-09-24
|
74
|
127
|
-53
|
162.50
|
|
2024-09-23
|
244
|
5
|
239
|
164.00
|
|
2024-09-20
|
300
|
1386
|
-1086
|
162.50
|
|
2024-09-19
|
365
|
390
|
-25
|
165.00
|
|
2024-09-18
|
108
|
544
|
-436
|
166.00
|
|
2024-09-13
|
162
|
119
|
43
|
162.50
|
|
2024-09-12
|
125
|
24
|
101
|
161.50
|
|
2024-09-11
|
269
|
238
|
31
|
157.50
|
|
2024-09-10
|
617
|
183
|
434
|
159.50
|
|
2024-09-09
|
493
|
45
|
448
|
162.00
|
|
2024-09-06
|
70
|
198
|
-128
|
158.00
|
|
2024-09-05
|
115
|
515
|
-400
|
158.00
|
|
2024-09-04
|
466
|
328
|
138
|
157.00
|
|
2024-09-03
|
209
|
355
|
-146
|
165.00
|
|
2024-09-02
|
14
|
78
|
-64
|
164.50
|
|
2024-08-30
|
169
|
354
|
-185
|
162.00
|
|
2024-08-28
|
120
|
153
|
-33
|
163.00
|
|
2024-08-27
|
139
|
179
|
-40
|
162.00
|
|
2024-08-26
|
43
|
34
|
9
|
157.00
|
|
2024-08-23
|
76
|
90
|
-14
|
159.00
|
|
2024-08-22
|
78
|
63
|
15
|
160.50
|
|
2024-08-21
|
17
|
4
|
13
|
159.50
|
|
2024-08-19
|
53
|
465
|
-412
|
159.00
|
|
2024-08-16
|
251
|
102
|
149
|
161.00
|
|
2024-08-15
|
109
|
0
|
109
|
155.00
|
|
2024-08-14
|
284
|
304
|
-20
|
156.00
|
|
2024-08-09
|
93
|
191
|
-98
|
155.00
|
|
2024-08-08
|
688
|
718
|
-30
|
151.50
|
|
2024-08-07
|
58
|
112
|
-54
|
154.00
|
|
2024-08-06
|
234
|
181
|
53
|
146.00
|
|
2024-08-05
|
107
|
298
|
-191
|
145.00
|
|
2024-08-02
|
73
|
87
|
-14
|
154.50
|
|
2024-08-01
|
139
|
178
|
-39
|
159.00
|
|
2024-07-31
|
221
|
1196
|
-975
|
155.50
|
|
2024-07-30
|
15
|
167
|
-152
|
157.50
|
|
2024-07-29
|
196
|
102
|
94
|
154.50
|
|
2024-07-26
|
327
|
292
|
35
|
154.50
|
|
2024-07-23
|
274
|
44
|
230
|
161.00
|
|
2024-07-22
|
248
|
333
|
-85
|
158.50
|
|
2024-07-19
|
100
|
299
|
-199
|
164.50
|
|
2024-07-18
|
394
|
64
|
330
|
166.00
|
|
2024-07-17
|
386
|
313
|
73
|
169.00
|
|
2024-07-16
|
182
|
266
|
-84
|
169.00
|
|
2024-07-15
|
41
|
190
|
-149
|
169.00
|
|
2024-07-12
|
87
|
252
|
-165
|
168.00
|
|
2024-07-11
|
138
|
225
|
-87
|
170.00
|
|
2024-07-10
|
176
|
118
|
58
|
166.50
|
|
2024-07-09
|
146
|
169
|
-23
|
166.00
|
|
2024-07-05
|
366
|
110
|
256
|
166.50
|
|
2024-07-04
|
561
|
64
|
497
|
168.50
|
|
2024-07-03
|
401
|
307
|
94
|
|
|
2024-07-02
|
275
|
182
|
93
|
169.00
|
|
2024-07-01
|
321
|
50
|
271
|
170.00
|
|
2024-06-28
|
686
|
83
|
603
|
171.00
|
|
2024-06-27
|
437
|
369
|
68
|
171.00
|
|
2024-06-26
|
130
|
508
|
-378
|
172.50
|
|
2024-06-25
|
1046
|
37
|
1009
|
172.00
|
|
2024-06-24
|
391
|
639
|
-248
|
170.50
|
|
2024-06-21
|
466
|
439
|
27
|
172.00
|
|
2024-06-20
|
334
|
15
|
319
|
175.50
|
|
2024-06-19
|
730
|
54
|
676
|
176.50
|
|
2024-06-18
|
1043
|
368
|
675
|
175.00
|
|
2024-06-17
|
62
|
284
|
-222
|
194.00
|
|
2024-06-14
|
420
|
122
|
298
|
192.50
|
|
2024-06-13
|
131
|
631
|
-500
|
189.50
|
|
2024-06-12
|
309
|
255
|
54
|
190.00
|
|
2024-06-11
|
320
|
428
|
-108
|
199.00
|
|
2024-06-07
|
125
|
540
|
-415
|
199.00
|
|
2024-06-06
|
581
|
625
|
-44
|
202.00
|
| 合計 | 66484 | 81494 | -15010 | |
