| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
17
|
35
|
42.45
|
|
2026-06-03
|
90
|
13
|
77
|
43.50
|
|
2026-06-02
|
101
|
14
|
87
|
43.25
|
|
2026-06-01
|
45
|
3
|
42
|
42.45
|
|
2026-05-28
|
23
|
16
|
7
|
40.35
|
|
2026-05-27
|
9
|
41
|
-32
|
40.35
|
|
2026-05-26
|
42
|
6
|
36
|
41.40
|
|
2026-05-25
|
4
|
39
|
-35
|
39.95
|
|
2026-05-22
|
25
|
51
|
-26
|
39.65
|
|
2026-05-21
|
21
|
31
|
-10
|
39.10
|
|
2026-05-20
|
0
|
20
|
-20
|
38.50
|
|
2026-05-19
|
1
|
39
|
-38
|
38.30
|
|
2026-05-15
|
4
|
88
|
-84
|
38.20
|
|
2026-05-13
|
2
|
76
|
-74
|
38.15
|
|
2026-05-12
|
20
|
48
|
-28
|
38.50
|
|
2026-05-08
|
0
|
22
|
-22
|
40.75
|
|
2026-05-07
|
10
|
21
|
-11
|
41.65
|
|
2026-05-06
|
8
|
25
|
-17
|
41.00
|
|
2026-05-05
|
1
|
11
|
-10
|
41.35
|
|
2026-05-04
|
49
|
19
|
30
|
40.80
|
|
2026-04-30
|
21
|
1
|
20
|
40.50
|
|
2026-04-28
|
12
|
24
|
-12
|
40.70
|
|
2026-04-27
|
43
|
13
|
30
|
41.10
|
|
2026-04-24
|
17
|
10
|
7
|
41.70
|
|
2026-04-23
|
53
|
8
|
45
|
41.40
|
|
2026-04-22
|
42
|
3
|
39
|
42.15
|
|
2026-04-21
|
51
|
1
|
50
|
41.30
|
|
2026-04-20
|
56
|
0
|
56
|
40.70
|
|
2026-04-17
|
45
|
6
|
39
|
40.35
|
|
2026-04-16
|
120
|
0
|
120
|
40.10
|
|
2026-04-15
|
46
|
7
|
39
|
39.85
|
|
2026-04-14
|
6
|
34
|
-28
|
40.00
|
|
2026-04-13
|
64
|
7
|
57
|
40.85
|
|
2026-04-10
|
84
|
4
|
80
|
40.60
|
|
2026-04-08
|
0
|
33
|
-33
|
39.20
|
|
2026-04-07
|
11
|
21
|
-10
|
39.25
|
|
2026-04-02
|
0
|
97
|
-97
|
39.50
|
|
2026-03-31
|
2
|
87
|
-85
|
39.70
|
|
2026-03-30
|
2
|
27
|
-25
|
39.45
|
|
2026-03-23
|
16
|
79
|
-63
|
44.45
|
|
2026-03-20
|
18
|
46
|
-28
|
46.25
|
|
2026-03-19
|
0
|
37
|
-37
|
45.05
|
|
2026-03-18
|
44
|
18
|
26
|
44.90
|
|
2026-03-16
|
105
|
35
|
70
|
43.90
|
|
2026-03-13
|
7
|
121
|
-114
|
43.55
|
|
2026-03-12
|
61
|
135
|
-74
|
43.85
|
|
2026-03-11
|
38
|
74
|
-36
|
44.00
|
|
2026-03-10
|
0
|
190
|
-190
|
43.10
|
|
2026-03-09
|
5
|
212
|
-207
|
44.20
|
|
2026-03-06
|
43
|
168
|
-125
|
43.85
|
|
2026-03-05
|
2
|
238
|
-236
|
42.20
|
|
2026-03-04
|
10
|
366
|
-356
|
41.70
|
|
2026-03-03
|
2
|
199
|
-197
|
42.90
|
|
2026-03-02
|
25
|
72
|
-47
|
43.40
|
|
2026-02-26
|
114
|
67
|
47
|
43.70
|
|
2026-02-24
|
13
|
7
|
6
|
39.40
|
|
2026-02-23
|
26
|
8
|
18
|
39.50
|
|
2026-02-11
|
44
|
8
|
36
|
39.10
|
|
2026-02-09
|
17
|
12
|
5
|
39.30
|
|
2026-02-06
|
16
|
35
|
-19
|
38.30
|
|
2026-02-05
|
28
|
19
|
9
|
38.35
|
|
2026-02-04
|
47
|
15
|
32
|
38.40
|
|
2026-02-03
|
0
|
36
|
-36
|
37.90
|
|
2026-02-02
|
17
|
33
|
-16
|
37.70
|
|
2026-01-30
|
6
|
87
|
-81
|
37.60
|
|
2026-01-28
|
14
|
0
|
14
|
38.45
|
|
2026-01-27
|
20
|
5
|
15
|
38.80
|
|
2026-01-26
|
24
|
0
|
24
|
39.45
|
|
2026-01-23
|
17
|
0
|
17
|
39.90
|
|
2026-01-22
|
16
|
5
|
11
|
40.00
|
|
2026-01-21
|
1
|
38
|
-37
|
39.20
|
|
2026-01-20
|
16
|
51
|
-35
|
39.70
|
|
2026-01-15
|
2
|
14
|
-12
|
39.70
|
|
2026-01-14
|
14
|
0
|
14
|
39.40
|
|
2026-01-13
|
19
|
4
|
15
|
38.55
|
|
2026-01-12
|
29
|
0
|
29
|
38.80
|
|
2026-01-09
|
23
|
2
|
21
|
38.30
|
|
2026-01-08
|
1
|
3
|
-2
|
38.40
|
|
2026-01-07
|
42
|
0
|
42
|
38.80
|
|
2026-01-05
|
1
|
22
|
-21
|
38.20
|
|
2026-01-02
|
21
|
10
|
11
|
38.50
|
|
2025-12-31
|
40
|
2
|
38
|
38.50
|
|
2025-12-29
|
28
|
11
|
17
|
38.85
|
|
2025-12-26
|
14
|
44
|
-30
|
39.05
|
|
2025-12-24
|
7
|
21
|
-14
|
39.50
|
|
2025-12-23
|
2
|
9
|
-7
|
39.70
|
|
2025-12-22
|
12
|
6
|
6
|
39.60
|
|
2025-12-19
|
3
|
16
|
-13
|
39.55
|
|
2025-12-18
|
0
|
34
|
-34
|
39.05
|
|
2025-12-17
|
30
|
11
|
19
|
39.50
|
|
2025-12-16
|
17
|
60
|
-43
|
38.90
|
|
2025-12-15
|
9
|
35
|
-26
|
39.00
|
|
2025-12-11
|
2
|
4
|
-2
|
39.00
|
|
2025-12-09
|
2
|
10
|
-8
|
39.15
|
|
2025-12-08
|
13
|
1
|
12
|
39.85
|
|
2025-12-05
|
5
|
22
|
-17
|
39.95
|
|
2025-12-04
|
0
|
26
|
-26
|
40.45
|
|
2025-12-03
|
16
|
0
|
16
|
40.55
|
|
2025-12-02
|
4
|
18
|
-14
|
40.15
|
|
2025-12-01
|
4
|
1
|
3
|
40.30
|
|
2025-11-28
|
9
|
0
|
9
|
40.20
|
|
2025-11-27
|
0
|
16
|
-16
|
40.15
|
|
2025-11-26
|
30
|
35
|
-5
|
40.15
|
|
2025-11-25
|
49
|
1
|
48
|
39.90
|
|
2025-11-24
|
2
|
20
|
-18
|
38.80
|
|
2025-11-21
|
5
|
64
|
-59
|
38.80
|
|
2025-11-20
|
15
|
44
|
-29
|
39.35
|
|
2025-11-19
|
15
|
44
|
-29
|
39.05
|
|
2025-11-18
|
13
|
36
|
-23
|
39.45
|
|
2025-11-17
|
4
|
36
|
-32
|
39.50
|
|
2025-11-14
|
2
|
47
|
-45
|
39.95
|
|
2025-11-13
|
11
|
55
|
-44
|
40.75
|
|
2025-11-12
|
18
|
73
|
-55
|
40.70
|
|
2025-11-11
|
4
|
68
|
-64
|
39.30
|
|
2025-11-10
|
0
|
22
|
-22
|
40.50
|
|
2025-11-07
|
1
|
12
|
-11
|
40.85
|
|
2025-11-06
|
17
|
6
|
11
|
41.50
|
|
2025-11-04
|
8
|
27
|
-19
|
40.70
|
|
2025-10-31
|
0
|
32
|
-32
|
41.60
|
|
2025-10-30
|
46
|
5
|
41
|
41.80
|
|
2025-10-29
|
37
|
0
|
37
|
41.85
|
|
2025-10-28
|
42
|
2
|
40
|
41.75
|
|
2025-10-27
|
22
|
5
|
17
|
42.25
|
|
2025-10-23
|
14
|
60
|
-46
|
42.35
|
|
2025-10-21
|
38
|
2
|
36
|
42.80
|
|
2025-10-17
|
13
|
36
|
-23
|
43.25
|
|
2025-10-15
|
70
|
96
|
-26
|
41.60
|
|
2025-10-14
|
17
|
172
|
-155
|
41.30
|
|
2025-10-13
|
27
|
56
|
-29
|
41.15
|
|
2025-10-09
|
27
|
38
|
-11
|
40.05
|
|
2025-10-08
|
30
|
2
|
28
|
40.10
|
|
2025-10-07
|
35
|
42
|
-7
|
40.60
|
|
2025-10-03
|
11
|
31
|
-20
|
40.60
|
|
2025-10-01
|
24
|
5
|
19
|
40.90
|
|
2025-09-30
|
41
|
18
|
23
|
41.25
|
|
2025-09-26
|
44
|
23
|
21
|
40.80
|
|
2025-09-24
|
78
|
17
|
61
|
42.35
|
|
2025-09-23
|
54
|
16
|
38
|
41.70
|
|
2025-09-22
|
73
|
2
|
71
|
41.80
|
|
2025-09-19
|
48
|
0
|
48
|
41.85
|
|
2025-09-18
|
23
|
9
|
14
|
41.80
|
|
2025-09-17
|
29
|
10
|
19
|
41.15
|
|
2025-09-15
|
12
|
5
|
7
|
40.70
|
|
2025-09-12
|
11
|
1
|
10
|
40.85
|
|
2025-09-11
|
10
|
52
|
-42
|
40.55
|
|
2025-09-10
|
82
|
6
|
76
|
41.30
|
|
2025-09-09
|
16
|
22
|
-6
|
42.00
|
|
2025-09-08
|
28
|
2
|
26
|
42.15
|
|
2025-09-05
|
39
|
7
|
32
|
41.70
|
|
2025-09-04
|
47
|
0
|
47
|
41.50
|
|
2025-09-03
|
6
|
0
|
6
|
41.25
|
|
2025-09-02
|
6
|
3
|
3
|
40.95
|
|
2025-09-01
|
29
|
41
|
-12
|
40.85
|
|
2025-08-29
|
48
|
6
|
42
|
41.85
|
|
2025-08-28
|
49
|
2
|
47
|
41.70
|
|
2025-08-27
|
38
|
0
|
38
|
41.60
|
|
2025-08-25
|
25
|
3
|
22
|
41.65
|
|
2025-08-22
|
18
|
10
|
8
|
41.10
|
|
2025-08-21
|
43
|
7
|
36
|
41.55
|
|
2025-08-20
|
44
|
3
|
41
|
40.85
|
|
2025-08-19
|
97
|
6
|
91
|
41.50
|
|
2025-08-18
|
47
|
34
|
13
|
41.60
|
|
2025-08-15
|
30
|
6
|
24
|
42.00
|
|
2025-08-14
|
34
|
28
|
6
|
42.30
|
|
2025-08-12
|
42
|
23
|
19
|
42.85
|
|
2025-08-11
|
27
|
12
|
15
|
43.35
|
|
2025-08-08
|
65
|
8
|
57
|
43.95
|
|
2025-08-07
|
5
|
16
|
-11
|
44.60
|
|
2025-08-06
|
14
|
10
|
4
|
44.90
|
|
2025-08-05
|
21
|
1
|
20
|
45.00
|
|
2025-08-04
|
55
|
0
|
55
|
44.50
|
|
2025-08-01
|
10
|
7
|
3
|
44.00
|
|
2025-07-31
|
5
|
19
|
-14
|
43.70
|
|
2025-07-28
|
21
|
3
|
18
|
45.15
|
|
2025-07-23
|
35
|
15
|
20
|
44.95
|
|
2025-07-22
|
48
|
125
|
-77
|
43.55
|
|
2025-07-21
|
29
|
0
|
29
|
45.65
|
|
2025-07-18
|
14
|
65
|
-51
|
45.30
|
|
2025-07-17
|
25
|
0
|
25
|
45.40
|
|
2025-07-16
|
19
|
29
|
-10
|
44.80
|
|
2025-07-15
|
20
|
48
|
-28
|
44.90
|
|
2025-07-14
|
0
|
57
|
-57
|
45.45
|
|
2025-07-11
|
48
|
4
|
44
|
46.35
|
|
2025-07-10
|
41
|
22
|
19
|
45.80
|
|
2025-07-09
|
27
|
8
|
19
|
45.45
|
|
2025-07-07
|
15
|
20
|
-5
|
44.70
|
|
2025-07-03
|
62
|
2
|
60
|
45.45
|
|
2025-07-02
|
10
|
16
|
-6
|
45.15
|
|
2025-07-01
|
0
|
13
|
-13
|
44.90
|
|
2025-06-30
|
16
|
44
|
-28
|
44.90
|
|
2025-06-27
|
92
|
15
|
77
|
45.35
|
|
2025-06-26
|
60
|
35
|
25
|
44.55
|
|
2025-06-25
|
1
|
22
|
-21
|
46.10
|
|
2025-06-23
|
7
|
36
|
-29
|
50.40
|
|
2025-06-20
|
0
|
235
|
-235
|
50.70
|
|
2025-06-19
|
2
|
158
|
-156
|
51.80
|
|
2025-06-18
|
45
|
13
|
32
|
52.30
|
|
2025-06-17
|
67
|
52
|
15
|
52.10
|
|
2025-06-16
|
16
|
76
|
-60
|
52.30
|
|
2025-06-13
|
10
|
92
|
-82
|
51.70
|
|
2025-06-12
|
4
|
17
|
-13
|
52.40
|
|
2025-06-11
|
57
|
9
|
48
|
52.70
|
|
2025-06-10
|
18
|
2
|
16
|
52.30
|
|
2025-06-09
|
2
|
13
|
-11
|
51.90
|
|
2025-06-06
|
11
|
3
|
8
|
52.40
|
|
2025-06-05
|
2
|
7
|
-5
|
52.50
|
|
2025-06-04
|
21
|
0
|
21
|
52.00
|
|
2025-06-02
|
3
|
30
|
-27
|
51.40
|
|
2025-05-29
|
19
|
64
|
-45
|
52.60
|
|
2025-05-28
|
5
|
61
|
-56
|
52.10
|
|
2025-05-27
|
6
|
50
|
-44
|
52.40
|
|
2025-05-26
|
2
|
8
|
-6
|
53.00
|
|
2025-05-22
|
0
|
12
|
-12
|
52.20
|
|
2025-05-20
|
3
|
31
|
-28
|
52.20
|
|
2025-05-19
|
28
|
80
|
-52
|
51.90
|
|
2025-05-16
|
10
|
75
|
-65
|
53.00
|
|
2025-05-15
|
12
|
84
|
-72
|
52.70
|
|
2025-05-13
|
19
|
31
|
-12
|
52.30
|
|
2025-05-12
|
19
|
3
|
16
|
51.50
|
|
2025-05-09
|
7
|
89
|
-82
|
50.70
|
|
2025-05-08
|
29
|
0
|
29
|
51.40
|
|
2025-05-07
|
3
|
72
|
-69
|
50.70
|
|
2025-05-06
|
43
|
32
|
11
|
51.00
|
|
2025-05-02
|
30
|
16
|
14
|
53.10
|
|
2025-04-30
|
12
|
104
|
-92
|
52.50
|
|
2025-04-29
|
2
|
34
|
-32
|
52.80
|
|
2025-04-28
|
6
|
27
|
-21
|
51.90
|
|
2025-04-25
|
5
|
100
|
-95
|
51.60
|
|
2025-04-24
|
115
|
42
|
73
|
51.00
|
|
2025-04-23
|
36
|
29
|
7
|
50.30
|
|
2025-04-22
|
27
|
19
|
8
|
48.65
|
|
2025-04-21
|
21
|
74
|
-53
|
49.05
|
|
2025-04-18
|
20
|
59
|
-39
|
50.40
|
|
2025-04-17
|
35
|
70
|
-35
|
50.50
|
|
2025-04-16
|
15
|
191
|
-176
|
50.30
|
|
2025-04-15
|
40
|
125
|
-85
|
51.70
|
|
2025-04-14
|
137
|
249
|
-112
|
50.70
|
|
2025-04-11
|
59
|
217
|
-158
|
49.60
|
|
2025-04-10
|
0
|
44
|
-44
|
50.80
|
|
2025-04-08
|
57
|
232
|
-175
|
51.00
|
|
2025-04-02
|
13
|
127
|
-114
|
62.10
|
|
2025-04-01
|
39
|
83
|
-44
|
62.30
|
|
2025-03-31
|
21
|
157
|
-136
|
61.10
|
|
2025-03-28
|
27
|
131
|
-104
|
63.20
|
|
2025-03-27
|
36
|
53
|
-17
|
64.40
|
|
2025-03-25
|
7
|
57
|
-50
|
63.80
|
|
2025-03-24
|
11
|
43
|
-32
|
64.40
|
|
2025-03-21
|
14
|
33
|
-19
|
65.90
|
|
2025-03-18
|
35
|
26
|
9
|
67.20
|
|
2025-03-17
|
8
|
51
|
-43
|
67.00
|
|
2025-03-13
|
3
|
97
|
-94
|
68.00
|
|
2025-03-10
|
8
|
38
|
-30
|
68.20
|
|
2025-03-07
|
56
|
13
|
43
|
69.50
|
|
2025-03-06
|
169
|
25
|
144
|
70.50
|
|
2025-03-05
|
113
|
40
|
73
|
71.40
|
|
2025-03-04
|
137
|
94
|
43
|
73.40
|
|
2025-03-03
|
84
|
125
|
-41
|
70.60
|
|
2025-02-26
|
46
|
29
|
17
|
65.40
|
|
2025-02-25
|
51
|
4
|
47
|
65.10
|
|
2025-02-24
|
129
|
22
|
107
|
65.40
|
|
2025-02-21
|
69
|
19
|
50
|
64.40
|
|
2025-02-19
|
27
|
8
|
19
|
63.00
|
|
2025-02-17
|
11
|
19
|
-8
|
61.70
|
|
2025-02-14
|
0
|
22
|
-22
|
62.20
|
|
2025-02-11
|
112
|
41
|
71
|
63.00
|
|
2025-02-10
|
7
|
63
|
-56
|
62.80
|
|
2025-02-06
|
21
|
16
|
5
|
62.50
|
|
2025-02-04
|
2
|
39
|
-37
|
60.30
|
|
2025-02-03
|
7
|
45
|
-38
|
60.60
|
|
2025-01-22
|
34
|
4
|
30
|
62.20
|
|
2025-01-21
|
7
|
25
|
-18
|
61.60
|
|
2025-01-20
|
2
|
27
|
-25
|
61.80
|
|
2025-01-16
|
8
|
50
|
-42
|
61.80
|
|
2025-01-15
|
11
|
5
|
6
|
61.40
|
|
2025-01-13
|
43
|
1
|
42
|
61.30
|
|
2025-01-09
|
412
|
52
|
360
|
63.80
|
|
2025-01-08
|
23
|
60
|
-37
|
63.00
|
|
2025-01-07
|
49
|
69
|
-20
|
62.40
|
|
2025-01-06
|
42
|
84
|
-42
|
61.70
|
|
2025-01-03
|
5
|
43
|
-38
|
61.30
|
|
2025-01-02
|
66
|
37
|
29
|
61.60
|
|
2024-12-31
|
0
|
52
|
-52
|
61.00
|
|
2024-12-30
|
2
|
14
|
-12
|
61.20
|
|
2024-12-26
|
5
|
8
|
-3
|
61.20
|
|
2024-12-25
|
0
|
95
|
-95
|
61.20
|
|
2024-12-24
|
0
|
13
|
-13
|
61.80
|
|
2024-12-23
|
5
|
58
|
-53
|
61.80
|
|
2024-12-20
|
0
|
43
|
-43
|
61.20
|
|
2024-12-19
|
3
|
131
|
-128
|
61.60
|
|
2024-12-18
|
2
|
57
|
-55
|
62.10
|
|
2024-12-17
|
8
|
121
|
-113
|
61.90
|
|
2024-12-16
|
30
|
96
|
-66
|
61.40
|
|
2024-12-12
|
37
|
5
|
32
|
62.90
|
|
2024-12-11
|
62
|
46
|
16
|
62.60
|
|
2024-12-09
|
18
|
44
|
-26
|
63.50
|
|
2024-12-05
|
173
|
11
|
162
|
64.50
|
|
2024-12-04
|
23
|
52
|
-29
|
63.60
|
|
2024-12-03
|
162
|
36
|
126
|
64.70
|
|
2024-12-02
|
45
|
8
|
37
|
63.80
|
|
2024-11-29
|
41
|
18
|
23
|
63.40
|
|
2024-11-28
|
156
|
83
|
73
|
63.40
|
|
2024-11-27
|
108
|
6
|
102
|
62.90
|
|
2024-11-26
|
102
|
10
|
92
|
64.30
|
|
2024-11-25
|
89
|
11
|
78
|
64.20
|
|
2024-11-22
|
173
|
32
|
141
|
64.00
|
|
2024-11-21
|
177
|
30
|
147
|
63.20
|
|
2024-11-20
|
91
|
8
|
83
|
62.70
|
|
2024-11-19
|
203
|
28
|
175
|
63.30
|
|
2024-11-18
|
138
|
29
|
109
|
62.70
|
|
2024-11-15
|
430
|
131
|
299
|
62.20
|
|
2024-11-14
|
137
|
91
|
46
|
61.10
|
|
2024-11-13
|
317
|
79
|
238
|
60.30
|
|
2024-11-11
|
78
|
3
|
75
|
58.20
|
|
2024-11-07
|
11
|
18
|
-7
|
56.80
|
|
2024-11-06
|
12
|
4
|
8
|
55.90
|
|
2024-11-05
|
0
|
8
|
-8
|
55.50
|
|
2024-11-04
|
32
|
68
|
-36
|
55.60
|
|
2024-11-01
|
27
|
9
|
18
|
56.40
|
|
2024-10-30
|
0
|
37
|
-37
|
55.80
|
|
2024-10-29
|
24
|
70
|
-46
|
56.00
|
|
2024-10-28
|
28
|
5
|
23
|
56.60
|
|
2024-10-25
|
9
|
2
|
7
|
56.70
|
|
2024-10-24
|
13
|
2
|
11
|
56.80
|
|
2024-10-23
|
7
|
1
|
6
|
57.00
|
|
2024-10-22
|
14
|
5
|
9
|
57.20
|
|
2024-10-21
|
50
|
5
|
45
|
57.00
|
|
2024-10-18
|
17
|
49
|
-32
|
56.40
|
|
2024-10-17
|
59
|
6
|
53
|
57.00
|
|
2024-10-16
|
1122
|
73
|
1049
|
56.10
|
|
2024-10-11
|
0
|
61
|
-61
|
55.60
|
|
2024-10-09
|
0
|
12
|
-12
|
56.10
|
|
2024-10-08
|
8
|
11
|
-3
|
57.10
|
|
2024-10-07
|
49
|
0
|
49
|
57.60
|
|
2024-10-04
|
2
|
34
|
-32
|
56.30
|
|
2024-09-30
|
12
|
2
|
10
|
55.90
|
|
2024-09-27
|
14
|
5
|
9
|
56.50
|
|
2024-09-26
|
17
|
6
|
11
|
56.60
|
|
2024-09-25
|
4
|
1
|
3
|
57.20
|
|
2024-09-24
|
3
|
26
|
-23
|
56.80
|
|
2024-09-23
|
19
|
9
|
10
|
57.60
|
|
2024-09-20
|
0
|
8
|
-8
|
57.60
|
|
2024-09-19
|
0
|
8
|
-8
|
57.30
|
|
2024-09-18
|
0
|
6
|
-6
|
56.60
|
|
2024-09-13
|
23
|
0
|
23
|
57.00
|
|
2024-09-12
|
27
|
2
|
25
|
57.20
|
|
2024-09-11
|
0
|
80
|
-80
|
56.90
|
|
2024-09-10
|
64
|
12
|
52
|
58.40
|
|
2024-09-09
|
32
|
82
|
-50
|
58.10
|
|
2024-09-06
|
85
|
8
|
77
|
58.50
|
|
2024-09-05
|
0
|
24
|
-24
|
57.10
|
|
2024-09-04
|
22
|
12
|
10
|
56.90
|
|
2024-09-03
|
23
|
4
|
19
|
58.90
|
|
2024-08-30
|
27
|
81
|
-54
|
59.70
|
|
2024-08-29
|
21
|
9
|
12
|
59.60
|
|
2024-08-28
|
0
|
9
|
-9
|
59.60
|
|
2024-08-27
|
19
|
4
|
15
|
59.70
|
|
2024-08-26
|
0
|
17
|
-17
|
59.40
|
|
2024-08-23
|
0
|
26
|
-26
|
59.80
|
|
2024-08-22
|
67
|
3
|
64
|
59.80
|
|
2024-08-21
|
32
|
11
|
21
|
58.90
|
|
2024-08-19
|
140
|
6
|
134
|
60.10
|
|
2024-08-16
|
31
|
4
|
27
|
58.50
|
|
2024-08-14
|
54
|
74
|
-20
|
58.30
|
|
2024-08-12
|
55
|
116
|
-61
|
57.60
|
|
2024-08-08
|
5
|
61
|
-56
|
54.70
|
|
2024-08-07
|
38
|
67
|
-29
|
54.90
|
|
2024-08-06
|
17
|
151
|
-134
|
52.00
|
|
2024-08-05
|
53
|
224
|
-171
|
51.80
|
|
2024-08-02
|
306
|
17
|
289
|
56.70
|
|
2024-07-30
|
121
|
102
|
19
|
54.30
|
|
2024-07-29
|
7
|
34
|
-27
|
54.50
|
|
2024-07-26
|
2
|
45
|
-43
|
54.30
|
|
2024-07-23
|
114
|
8
|
106
|
55.10
|
|
2024-07-22
|
12
|
194
|
-182
|
54.70
|
|
2024-07-19
|
48
|
185
|
-137
|
55.50
|
|
2024-07-18
|
18
|
94
|
-76
|
57.80
|
|
2024-07-17
|
5
|
79
|
-74
|
58.40
|
|
2024-07-16
|
96
|
26
|
70
|
58.90
|
|
2024-07-15
|
2
|
52
|
-50
|
57.70
|
|
2024-07-12
|
89
|
9
|
80
|
57.70
|
|
2024-07-11
|
111
|
17
|
94
|
56.90
|
|
2024-07-10
|
108
|
37
|
71
|
56.50
|
|
2024-07-08
|
46
|
68
|
-22
|
59.70
|
|
2024-07-05
|
21
|
72
|
-51
|
60.50
|
|
2024-07-04
|
17
|
45
|
-28
|
60.80
|
|
2024-07-03
|
4
|
42
|
-38
|
|
|
2024-07-02
|
0
|
78
|
-78
|
60.40
|
|
2024-07-01
|
20
|
2
|
18
|
61.00
|
|
2024-06-28
|
0
|
44
|
-44
|
60.10
|
|
2024-06-27
|
22
|
38
|
-16
|
60.40
|
|
2024-06-26
|
71
|
37
|
34
|
60.20
|
|
2024-06-25
|
14
|
102
|
-88
|
60.40
|
|
2024-06-24
|
10
|
100
|
-90
|
60.30
|
|
2024-06-21
|
19
|
39
|
-20
|
59.90
|
|
2024-06-20
|
3
|
84
|
-81
|
59.80
|
|
2024-06-19
|
0
|
52
|
-52
|
59.80
|
|
2024-06-18
|
13
|
19
|
-6
|
59.80
|
|
2024-06-17
|
2
|
22
|
-20
|
60.00
|
|
2024-06-14
|
0
|
39
|
-39
|
60.20
|
|
2024-06-13
|
14
|
63
|
-49
|
60.30
|
|
2024-06-12
|
3
|
161
|
-158
|
60.10
|
|
2024-06-11
|
0
|
75
|
-75
|
59.80
|
|
2024-06-07
|
0
|
21
|
-21
|
60.70
|
|
2024-06-06
|
4
|
65
|
-61
|
60.60
|
| 合計 | 14563 | 16251 | -1688 | |
