| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
31
|
-28
|
12.10
|
|
2026-06-01
|
75
|
0
|
75
|
11.25
|
|
2026-05-29
|
5
|
20
|
-15
|
10.80
|
|
2026-05-28
|
65
|
8
|
57
|
10.65
|
|
2026-05-22
|
149
|
13
|
136
|
10.60
|
|
2026-05-21
|
83
|
0
|
83
|
10.25
|
|
2026-05-19
|
0
|
12
|
-12
|
9.92
|
|
2026-05-15
|
14
|
33
|
-19
|
9.74
|
|
2026-05-08
|
2
|
17
|
-15
|
9.46
|
|
2026-05-07
|
0
|
13
|
-13
|
9.55
|
|
2026-05-06
|
17
|
3
|
14
|
9.51
|
|
2026-05-05
|
15
|
0
|
15
|
9.69
|
|
2026-05-04
|
0
|
9
|
-9
|
9.69
|
|
2026-04-29
|
0
|
4
|
-4
|
9.93
|
|
2026-04-27
|
11
|
0
|
11
|
10.00
|
|
2026-04-24
|
31
|
0
|
31
|
9.94
|
|
2026-04-23
|
16
|
46
|
-30
|
9.95
|
|
2026-04-17
|
0
|
7
|
-7
|
10.10
|
|
2026-04-14
|
10
|
0
|
10
|
10.10
|
|
2026-04-10
|
7
|
0
|
7
|
10.10
|
|
2026-04-08
|
5
|
0
|
5
|
10.25
|
|
2026-04-02
|
24
|
13
|
11
|
10.10
|
|
2026-03-30
|
3
|
9
|
-6
|
10.30
|
|
2026-03-27
|
35
|
19
|
16
|
10.40
|
|
2026-03-24
|
0
|
74
|
-74
|
10.50
|
|
2026-03-20
|
5
|
56
|
-51
|
10.80
|
|
2026-03-16
|
0
|
4
|
-4
|
9.60
|
|
2026-03-13
|
0
|
3
|
-3
|
9.71
|
|
2026-03-12
|
25
|
0
|
25
|
9.82
|
|
2026-03-06
|
7
|
1
|
6
|
9.97
|
|
2026-02-25
|
24
|
0
|
24
|
10.30
|
|
2026-02-11
|
0
|
3
|
-3
|
10.25
|
|
2026-02-09
|
0
|
12
|
-12
|
10.20
|
|
2026-02-06
|
0
|
4
|
-4
|
10.30
|
|
2026-02-05
|
11
|
9
|
2
|
10.60
|
|
2026-02-04
|
6
|
0
|
6
|
10.60
|
|
2026-02-03
|
10
|
0
|
10
|
10.35
|
|
2026-02-02
|
24
|
1
|
23
|
10.15
|
|
2026-01-28
|
0
|
8
|
-8
|
10.90
|
|
2026-01-27
|
0
|
48
|
-48
|
11.15
|
|
2026-01-23
|
17
|
0
|
17
|
10.70
|
|
2026-01-20
|
0
|
78
|
-78
|
10.85
|
|
2026-01-19
|
0
|
58
|
-58
|
11.00
|
|
2026-01-14
|
41
|
0
|
41
|
10.95
|
|
2026-01-13
|
8
|
1
|
7
|
9.98
|
|
2026-01-12
|
15
|
0
|
15
|
10.00
|
|
2026-01-09
|
17
|
0
|
17
|
9.96
|
|
2026-01-07
|
34
|
0
|
34
|
10.00
|
|
2026-01-05
|
0
|
28
|
-28
|
9.65
|
|
2026-01-02
|
6
|
0
|
6
|
9.80
|
|
2025-12-31
|
9
|
7
|
2
|
9.83
|
|
2025-12-30
|
0
|
1
|
-1
|
9.84
|
|
2025-12-29
|
24
|
0
|
24
|
9.86
|
|
2025-12-26
|
3
|
0
|
3
|
9.88
|
|
2025-12-24
|
0
|
3
|
-3
|
9.91
|
|
2025-12-19
|
65
|
0
|
65
|
9.99
|
|
2025-12-18
|
0
|
5
|
-5
|
9.82
|
|
2025-12-17
|
0
|
21
|
-21
|
9.89
|
|
2025-12-16
|
1
|
23
|
-22
|
9.84
|
|
2025-12-15
|
7
|
11
|
-4
|
9.70
|
|
2025-12-11
|
0
|
11
|
-11
|
9.43
|
|
2025-12-10
|
3
|
0
|
3
|
9.50
|
|
2025-12-09
|
3
|
0
|
3
|
9.51
|
|
2025-12-05
|
0
|
2
|
-2
|
9.53
|
|
2025-12-03
|
16
|
0
|
16
|
9.56
|
|
2025-12-01
|
4
|
11
|
-7
|
9.40
|
|
2025-11-28
|
23
|
0
|
23
|
9.36
|
|
2025-11-27
|
0
|
2
|
-2
|
9.28
|
|
2025-11-26
|
15
|
0
|
15
|
9.34
|
|
2025-11-25
|
16
|
0
|
16
|
9.14
|
|
2025-11-24
|
28
|
2
|
26
|
9.08
|
|
2025-11-21
|
10
|
20
|
-10
|
9.14
|
|
2025-11-19
|
2
|
14
|
-12
|
9.14
|
|
2025-11-18
|
20
|
0
|
20
|
9.17
|
|
2025-11-17
|
1
|
33
|
-32
|
9.41
|
|
2025-11-14
|
27
|
14
|
13
|
9.70
|
|
2025-11-13
|
5
|
0
|
5
|
9.63
|
|
2025-11-12
|
25
|
0
|
25
|
9.71
|
|
2025-11-11
|
37
|
8
|
29
|
9.46
|
|
2025-11-10
|
7
|
34
|
-27
|
9.46
|
|
2025-11-07
|
11
|
81
|
-70
|
9.77
|
|
2025-11-06
|
17
|
1
|
16
|
9.49
|
|
2025-11-05
|
0
|
5
|
-5
|
9.42
|
|
2025-11-04
|
0
|
20
|
-20
|
9.54
|
|
2025-11-03
|
32
|
0
|
32
|
9.67
|
|
2025-10-31
|
0
|
4
|
-4
|
9.86
|
|
2025-10-30
|
0
|
25
|
-25
|
9.86
|
|
2025-10-28
|
0
|
47
|
-47
|
9.97
|
|
2025-10-27
|
21
|
16
|
5
|
10.05
|
|
2025-10-22
|
8
|
0
|
8
|
10.10
|
|
2025-10-21
|
15
|
0
|
15
|
10.05
|
|
2025-10-20
|
0
|
22
|
-22
|
10.05
|
|
2025-10-17
|
4
|
0
|
4
|
10.20
|
|
2025-10-16
|
0
|
12
|
-12
|
10.20
|
|
2025-10-15
|
15
|
9
|
6
|
10.30
|
|
2025-10-14
|
0
|
28
|
-28
|
9.92
|
|
2025-10-13
|
48
|
10
|
38
|
10.10
|
|
2025-10-07
|
22
|
0
|
22
|
10.25
|
|
2025-10-03
|
18
|
1
|
17
|
10.15
|
|
2025-10-02
|
3
|
7
|
-4
|
10.20
|
|
2025-10-01
|
0
|
23
|
-23
|
10.25
|
|
2025-09-30
|
52
|
5
|
47
|
10.25
|
|
2025-09-26
|
73
|
37
|
36
|
10.20
|
|
2025-09-25
|
49
|
0
|
49
|
10.45
|
|
2025-09-24
|
23
|
5
|
18
|
10.35
|
|
2025-09-23
|
12
|
20
|
-8
|
10.30
|
|
2025-09-19
|
1
|
24
|
-23
|
10.45
|
|
2025-09-18
|
19
|
10
|
9
|
10.55
|
|
2025-09-17
|
50
|
24
|
26
|
10.40
|
|
2025-09-16
|
36
|
0
|
36
|
10.30
|
|
2025-09-15
|
5
|
13
|
-8
|
10.20
|
|
2025-09-12
|
9
|
0
|
9
|
10.30
|
|
2025-09-11
|
10
|
50
|
-40
|
10.15
|
|
2025-09-08
|
7
|
0
|
7
|
10.65
|
|
2025-09-05
|
11
|
3
|
8
|
10.70
|
|
2025-09-04
|
35
|
10
|
25
|
10.80
|
|
2025-09-03
|
1
|
26
|
-25
|
10.65
|
|
2025-09-02
|
0
|
28
|
-28
|
10.65
|
|
2025-09-01
|
4
|
23
|
-19
|
10.70
|
|
2025-08-25
|
0
|
8
|
-8
|
11.15
|
|
2025-08-22
|
4
|
25
|
-21
|
11.15
|
|
2025-08-21
|
0
|
18
|
-18
|
11.20
|
|
2025-08-19
|
10
|
16
|
-6
|
11.15
|
|
2025-08-18
|
53
|
1
|
52
|
11.05
|
|
2025-08-15
|
103
|
16
|
87
|
10.90
|
|
2025-08-13
|
29
|
45
|
-16
|
11.05
|
|
2025-08-12
|
126
|
17
|
109
|
10.95
|
|
2025-08-11
|
11
|
6
|
5
|
10.70
|
|
2025-08-08
|
0
|
28
|
-28
|
10.65
|
|
2025-08-07
|
4
|
26
|
-22
|
10.70
|
|
2025-08-06
|
0
|
113
|
-113
|
11.30
|
|
2025-08-05
|
149
|
8
|
141
|
11.00
|
|
2025-08-04
|
10
|
15
|
-5
|
10.45
|
|
2025-08-01
|
12
|
72
|
-60
|
10.50
|
|
2025-07-31
|
0
|
20
|
-20
|
10.20
|
|
2025-07-30
|
3
|
0
|
3
|
10.35
|
|
2025-07-29
|
7
|
18
|
-11
|
10.25
|
|
2025-07-28
|
8
|
1
|
7
|
10.30
|
|
2025-07-25
|
5
|
1
|
4
|
10.20
|
|
2025-07-24
|
0
|
29
|
-29
|
10.20
|
|
2025-07-23
|
9
|
0
|
9
|
10.20
|
|
2025-07-22
|
0
|
35
|
-35
|
10.05
|
|
2025-07-21
|
2
|
16
|
-14
|
10.65
|
|
2025-07-18
|
0
|
12
|
-12
|
10.30
|
|
2025-07-17
|
12
|
1
|
11
|
10.40
|
|
2025-07-16
|
9
|
0
|
9
|
10.25
|
|
2025-07-15
|
3
|
0
|
3
|
10.25
|
|
2025-07-14
|
0
|
10
|
-10
|
10.15
|
|
2025-07-11
|
14
|
1
|
13
|
10.30
|
|
2025-07-10
|
0
|
34
|
-34
|
10.20
|
|
2025-07-09
|
4
|
17
|
-13
|
10.65
|
|
2025-07-08
|
4
|
22
|
-18
|
10.50
|
|
2025-07-04
|
1
|
36
|
-35
|
10.80
|
|
2025-07-03
|
11
|
0
|
11
|
11.15
|
|
2025-07-01
|
12
|
0
|
12
|
10.80
|
|
2025-06-30
|
4
|
0
|
4
|
10.75
|
|
2025-06-26
|
28
|
2
|
26
|
10.90
|
|
2025-06-25
|
1
|
14
|
-13
|
10.90
|
|
2025-06-24
|
0
|
7
|
-7
|
11.00
|
|
2025-06-20
|
17
|
9
|
8
|
11.10
|
|
2025-06-19
|
0
|
16
|
-16
|
10.90
|
|
2025-06-18
|
6
|
0
|
6
|
11.25
|
|
2025-06-17
|
0
|
6
|
-6
|
11.15
|
|
2025-06-16
|
17
|
1
|
16
|
11.25
|
|
2025-06-12
|
11
|
0
|
11
|
11.15
|
|
2025-06-11
|
17
|
9
|
8
|
11.25
|
|
2025-06-10
|
3
|
0
|
3
|
11.35
|
|
2025-06-09
|
1
|
31
|
-30
|
11.30
|
|
2025-06-06
|
0
|
25
|
-25
|
11.50
|
|
2025-06-05
|
0
|
18
|
-18
|
11.45
|
|
2025-06-04
|
26
|
3
|
23
|
11.60
|
|
2025-06-02
|
37
|
3
|
34
|
11.60
|
|
2025-05-29
|
8
|
27
|
-19
|
11.95
|
|
2025-05-28
|
7
|
0
|
7
|
11.95
|
|
2025-05-27
|
3
|
6
|
-3
|
11.85
|
|
2025-05-23
|
7
|
0
|
7
|
12.00
|
|
2025-05-22
|
0
|
24
|
-24
|
11.95
|
|
2025-05-21
|
25
|
7
|
18
|
12.00
|
|
2025-05-20
|
28
|
1
|
27
|
12.15
|
|
2025-05-19
|
4
|
39
|
-35
|
12.20
|
|
2025-05-15
|
2
|
9
|
-7
|
11.15
|
|
2025-05-13
|
6
|
2
|
4
|
10.95
|
|
2025-05-12
|
20
|
0
|
20
|
10.70
|
|
2025-05-09
|
0
|
13
|
-13
|
10.70
|
|
2025-05-08
|
19
|
3
|
16
|
10.60
|
|
2025-05-07
|
21
|
0
|
21
|
10.55
|
|
2025-05-06
|
11
|
6
|
5
|
10.55
|
|
2025-05-02
|
17
|
0
|
17
|
10.90
|
|
2025-04-29
|
0
|
36
|
-36
|
11.35
|
|
2025-04-28
|
23
|
4
|
19
|
10.35
|
|
2025-04-24
|
36
|
2
|
34
|
10.05
|
|
2025-04-21
|
5
|
15
|
-10
|
9.85
|
|
2025-04-17
|
5
|
25
|
-20
|
10.25
|
|
2025-04-16
|
2
|
32
|
-30
|
10.30
|
|
2025-04-15
|
29
|
8
|
21
|
9.97
|
|
2025-04-14
|
5
|
49
|
-44
|
9.49
|
|
2025-04-11
|
37
|
19
|
18
|
9.28
|
|
2025-04-10
|
103
|
78
|
25
|
9.14
|
|
2025-04-02
|
0
|
4
|
-4
|
11.35
|
|
2025-03-31
|
9
|
82
|
-73
|
10.95
|
|
2025-03-28
|
0
|
31
|
-31
|
11.80
|
|
2025-03-27
|
12
|
6
|
6
|
12.00
|
|
2025-03-25
|
0
|
6
|
-6
|
12.10
|
|
2025-03-24
|
0
|
7
|
-7
|
12.25
|
|
2025-03-21
|
0
|
2
|
-2
|
12.30
|
|
2025-03-20
|
25
|
0
|
25
|
12.40
|
|
2025-03-17
|
9
|
5
|
4
|
12.05
|
|
2025-03-14
|
16
|
4
|
12
|
11.90
|
|
2025-03-13
|
0
|
15
|
-15
|
11.80
|
|
2025-03-12
|
14
|
1
|
13
|
12.10
|
|
2025-03-11
|
24
|
4
|
20
|
12.00
|
|
2025-03-07
|
4
|
16
|
-12
|
11.95
|
|
2025-03-06
|
8
|
4
|
4
|
12.15
|
|
2025-03-05
|
35
|
0
|
35
|
12.25
|
|
2025-03-04
|
0
|
3
|
-3
|
12.20
|
|
2025-03-03
|
6
|
9
|
-3
|
12.15
|
|
2025-02-27
|
1
|
10
|
-9
|
12.30
|
|
2025-02-25
|
8
|
39
|
-31
|
12.50
|
|
2025-02-24
|
85
|
16
|
69
|
12.70
|
|
2025-02-21
|
0
|
3
|
-3
|
12.50
|
|
2025-02-19
|
12
|
1
|
11
|
12.55
|
|
2025-02-18
|
9
|
0
|
9
|
12.40
|
|
2025-02-17
|
3
|
12
|
-9
|
12.50
|
|
2025-02-14
|
9
|
1
|
8
|
12.45
|
|
2025-02-11
|
0
|
35
|
-35
|
12.30
|
|
2025-02-06
|
19
|
2
|
17
|
12.50
|
|
2025-02-05
|
108
|
13
|
95
|
12.60
|
|
2025-02-04
|
6
|
24
|
-18
|
12.60
|
|
2025-02-03
|
15
|
41
|
-26
|
12.60
|
|
2025-01-16
|
2
|
7
|
-5
|
11.75
|
|
2025-01-15
|
10
|
0
|
10
|
11.85
|
|
2025-01-13
|
26
|
12
|
14
|
11.75
|
|
2025-01-08
|
6
|
0
|
6
|
11.70
|
|
2025-01-06
|
9
|
0
|
9
|
11.80
|
|
2025-01-03
|
0
|
12
|
-12
|
11.55
|
|
2025-01-02
|
2
|
0
|
2
|
11.70
|
|
2024-12-31
|
6
|
7
|
-1
|
11.75
|
|
2024-12-30
|
1
|
12
|
-11
|
12.00
|
|
2024-12-26
|
10
|
31
|
-21
|
12.15
|
|
2024-12-25
|
3
|
4
|
-1
|
11.80
|
|
2024-12-23
|
9
|
0
|
9
|
11.70
|
|
2024-12-20
|
0
|
7
|
-7
|
11.60
|
|
2024-12-19
|
19
|
3
|
16
|
11.55
|
|
2024-12-18
|
11
|
2
|
9
|
11.75
|
|
2024-12-16
|
7
|
18
|
-11
|
11.55
|
|
2024-12-12
|
3
|
26
|
-23
|
12.15
|
|
2024-12-11
|
0
|
43
|
-43
|
12.30
|
|
2024-12-06
|
2
|
9
|
-7
|
12.80
|
|
2024-12-05
|
8
|
12
|
-4
|
12.75
|
|
2024-12-03
|
2
|
5
|
-3
|
12.60
|
|
2024-12-02
|
1
|
18
|
-17
|
12.50
|
|
2024-11-28
|
7
|
13
|
-6
|
12.65
|
|
2024-11-27
|
3
|
25
|
-22
|
12.65
|
|
2024-11-26
|
10
|
3
|
7
|
12.70
|
|
2024-11-25
|
23
|
0
|
23
|
12.90
|
|
2024-11-18
|
7
|
17
|
-10
|
12.60
|
|
2024-11-15
|
67
|
17
|
50
|
12.90
|
|
2024-11-14
|
9
|
67
|
-58
|
12.90
|
|
2024-11-13
|
1
|
29
|
-28
|
13.70
|
|
2024-11-12
|
6
|
44
|
-38
|
13.95
|
|
2024-11-08
|
12
|
34
|
-22
|
13.70
|
|
2024-11-07
|
99
|
9
|
90
|
13.95
|
|
2024-11-06
|
10
|
2
|
8
|
13.85
|
|
2024-11-05
|
17
|
12
|
5
|
13.70
|
|
2024-11-04
|
2
|
21
|
-19
|
13.50
|
|
2024-11-01
|
22
|
6
|
16
|
13.70
|
|
2024-10-30
|
24
|
18
|
6
|
13.65
|
|
2024-10-24
|
36
|
11
|
25
|
13.80
|
|
2024-10-21
|
51
|
9
|
42
|
13.45
|
|
2024-10-18
|
29
|
16
|
13
|
13.20
|
|
2024-10-17
|
20
|
2
|
18
|
13.20
|
|
2024-10-16
|
22
|
12
|
10
|
13.10
|
|
2024-10-14
|
5
|
1
|
4
|
13.00
|
|
2024-10-11
|
21
|
32
|
-11
|
13.00
|
|
2024-10-09
|
4
|
26
|
-22
|
13.00
|
|
2024-10-08
|
19
|
40
|
-21
|
13.30
|
|
2024-10-07
|
23
|
0
|
23
|
13.30
|
|
2024-10-04
|
11
|
27
|
-16
|
13.15
|
|
2024-10-01
|
1
|
6
|
-5
|
13.55
|
|
2024-09-30
|
18
|
10
|
8
|
13.60
|
|
2024-09-27
|
27
|
8
|
19
|
13.65
|
|
2024-09-26
|
71
|
8
|
63
|
13.20
|
|
2024-09-25
|
1
|
20
|
-19
|
13.50
|
|
2024-09-24
|
7
|
13
|
-6
|
13.55
|
|
2024-09-19
|
12
|
28
|
-16
|
13.80
|
|
2024-09-18
|
8
|
57
|
-49
|
14.00
|
|
2024-09-13
|
6
|
0
|
6
|
13.65
|
|
2024-09-12
|
40
|
4
|
36
|
13.70
|
|
2024-09-10
|
23
|
13
|
10
|
13.50
|
|
2024-09-09
|
72
|
5
|
67
|
13.80
|
|
2024-09-06
|
1
|
20
|
-19
|
13.10
|
|
2024-09-05
|
0
|
22
|
-22
|
13.20
|
|
2024-09-04
|
19
|
35
|
-16
|
13.15
|
|
2024-09-03
|
0
|
35
|
-35
|
13.40
|
|
2024-09-02
|
3
|
15
|
-12
|
12.85
|
|
2024-08-29
|
6
|
3
|
3
|
12.65
|
|
2024-08-28
|
0
|
5
|
-5
|
12.65
|
|
2024-08-26
|
27
|
39
|
-12
|
12.50
|
|
2024-08-22
|
3
|
12
|
-9
|
12.50
|
|
2024-08-19
|
4
|
1
|
3
|
12.45
|
|
2024-08-16
|
10
|
33
|
-23
|
12.50
|
|
2024-08-14
|
2
|
15
|
-13
|
12.15
|
|
2024-08-09
|
1
|
36
|
-35
|
12.10
|
|
2024-08-07
|
107
|
2
|
105
|
12.20
|
|
2024-08-05
|
3
|
92
|
-89
|
11.70
|
|
2024-08-01
|
24
|
2
|
22
|
13.35
|
|
2024-07-31
|
9
|
2
|
7
|
12.95
|
|
2024-07-30
|
8
|
34
|
-26
|
12.95
|
|
2024-07-29
|
1
|
45
|
-44
|
12.80
|
|
2024-07-26
|
2
|
77
|
-75
|
13.05
|
|
2024-07-23
|
70
|
43
|
27
|
13.15
|
|
2024-07-22
|
7
|
17
|
-10
|
13.25
|
|
2024-07-19
|
7
|
58
|
-51
|
13.45
|
|
2024-07-18
|
21
|
30
|
-9
|
13.80
|
|
2024-07-17
|
81
|
1
|
80
|
14.00
|
|
2024-07-16
|
1
|
28
|
-27
|
13.65
|
|
2024-07-15
|
0
|
66
|
-66
|
13.75
|
|
2024-07-12
|
83
|
2
|
81
|
14.05
|
|
2024-07-11
|
3
|
18
|
-15
|
13.95
|
|
2024-07-10
|
29
|
11
|
18
|
14.00
|
|
2024-07-09
|
12
|
140
|
-128
|
13.90
|
|
2024-07-08
|
2
|
117
|
-115
|
14.55
|
|
2024-07-05
|
235
|
0
|
235
|
14.40
|
|
2024-07-04
|
11
|
71
|
-60
|
14.10
|
|
2024-07-03
|
25
|
1
|
24
|
|
|
2024-06-28
|
45
|
1
|
44
|
13.95
|
|
2024-06-27
|
38
|
7
|
31
|
13.75
|
|
2024-06-24
|
33
|
101
|
-68
|
13.90
|
|
2024-06-21
|
67
|
4
|
63
|
13.70
|
|
2024-06-20
|
56
|
8
|
48
|
13.60
|
|
2024-06-19
|
5
|
40
|
-35
|
13.55
|
|
2024-06-18
|
1
|
15
|
-14
|
13.70
|
|
2024-06-17
|
75
|
7
|
68
|
13.80
|
|
2024-06-14
|
64
|
9
|
55
|
13.55
|
|
2024-06-13
|
24
|
3
|
21
|
13.35
|
|
2024-06-12
|
0
|
21
|
-21
|
13.35
|
|
2024-06-11
|
118
|
50
|
68
|
13.55
|
|
2024-06-07
|
130
|
7
|
123
|
13.55
|
|
2024-06-06
|
11
|
90
|
-79
|
13.15
|
| 合計 | 5892 | 5452 | 440 | |