點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用!降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.5% (197/406 天)
分點戰力評分 (BP Score) 表現平平
-551 pts
5日大漲率 13.2%
10日大漲率 8%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
30
11
19
66.00
2026-06-04
163
10
153
66.70
2026-06-03
254
147
107
65.60
2026-06-02
41
2
39
64.60
2026-06-01
27
91
-64
64.40
2026-05-28
45
23
22
62.30
2026-05-27
17
418
-401
62.70
2026-05-26
10
111
-101
64.60
2026-05-22
234
4
230
65.20
2026-05-21
185
0
185
64.50
2026-05-20
59
349
-290
63.40
2026-05-19
273
533
-260
62.40
2026-05-18
83
498
-415
61.70
2026-05-15
51
395
-344
62.50
2026-05-14
65
401
-336
65.70
2026-05-13
28
81
-53
72.90
2026-05-12
58
30
28
72.70
2026-05-11
34
104
-70
73.80
2026-05-07
117
149
-32
72.50
2026-05-06
15
126
-111
73.10
2026-05-05
6
224
-218
72.30
2026-05-04
387
632
-245
71.70
2026-04-30
27
538
-511
71.10
2026-04-29
26
357
-331
71.30
2026-04-28
69
198
-129
68.80
2026-04-23
72
34
38
72.40
2026-04-22
223
7
216
73.60
2026-04-21
71
17
54
73.80
2026-04-20
22
91
-69
72.90
2026-04-17
13
123
-110
73.30
2026-04-16
35
83
-48
72.60
2026-04-15
36
20
16
71.10
2026-04-14
8
20
-12
71.30
2026-04-13
53
7
46
71.40
2026-04-10
20
89
-69
69.70
2026-04-08
59
28
31
70.20
2026-04-02
3
31
-28
68.70
2026-04-01
39
6
33
67.90
2026-03-31
154
2
152
66.80
2026-03-30
150
5
145
67.30
2026-03-27
8
39
-31
69.50
2026-03-26
217
69
148
69.60
2026-03-25
48
244
-196
69.40
2026-03-24
73
147
-74
68.20
2026-03-23
37
171
-134
67.00
2026-03-20
251
202
49
69.30
2026-03-19
247
83
164
68.60
2026-03-17
83
129
-46
67.20
2026-03-16
7
85
-78
66.40
2026-03-13
23
100
-77
64.40
2026-03-12
304
82
222
62.90
2026-03-11
176
317
-141
61.90
2026-03-10
20
56
-36
60.00
2026-03-09
365
13
352
58.90
2026-03-06
18
68
-50
59.60
2026-03-05
237
134
103
58.40
2026-03-04
89
129
-40
56.10
2026-03-03
54
87
-33
58.30
2026-03-02
380
47
333
58.50
2026-02-26
279
28
251
58.70
2026-02-25
15
101
-86
58.80
2026-02-24
579
4
575
59.90
2026-02-23
1866
3
1863
59.60
2026-02-11
400
107
293
57.60
2026-02-05
43
24
19
56.80
2026-02-03
109
12
97
57.20
2026-02-02
6
74
-68
56.40
2026-01-30
104
62
42
55.60
2026-01-27
43
138
-95
56.30
2026-01-26
31
139
-108
57.80
2026-01-22
25
6
19
56.40
2026-01-21
187
80
107
55.90
2026-01-20
217
19
198
55.00
2026-01-19
29
8
21
55.50
2026-01-16
199
14
185
56.10
2026-01-14
234
2
232
56.00
2026-01-12
20
66
-46
55.80
2026-01-09
197
14
183
56.10
2026-01-08
2
271
-269
55.30
2026-01-07
52
216
-164
57.20
2026-01-05
34
284
-250
54.80
2026-01-02
10
324
-314
55.10
2025-12-31
12
191
-179
55.20
2025-12-30
19
996
-977
55.10
2025-12-29
660
330
330
56.20
2025-12-26
701
133
568
53.70
2025-12-24
331
72
259
54.70
2025-12-23
490
180
310
54.50
2025-12-22
583
87
496
54.40
2025-12-19
686
212
474
53.20
2025-12-18
805
476
329
51.90
2025-12-17
1294
190
1104
51.60
2025-12-16
566
46
520
51.70
2025-12-15
147
20
127
50.40
2025-12-12
45
16
29
50.50
2025-12-11
102
32
70
50.40
2025-12-10
135
0
135
51.10
2025-12-09
73
53
20
50.50
2025-12-08
72
43
29
51.10
2025-12-05
37
312
-275
52.10
2025-12-04
93
42
51
52.00
2025-12-03
214
11
203
51.80
2025-12-02
262
34
228
51.80
2025-12-01
216
8
208
51.70
2025-11-28
256
95
161
51.90
2025-11-27
58
29
29
52.10
2025-11-26
119
87
32
51.20
2025-11-25
78
19
59
50.80
2025-11-24
310
363
-53
50.60
2025-11-21
162
219
-57
50.50
2025-11-20
396
154
242
51.80
2025-11-18
166
93
73
54.00
2025-11-17
17
277
-260
54.50
2025-11-13
18
215
-197
55.10
2025-11-12
324
312
12
55.80
2025-11-11
132
0
132
55.50
2025-11-10
125
16
109
55.30
2025-11-07
101
75
26
56.00
2025-11-06
27
160
-133
57.60
2025-11-04
24
222
-198
57.10
2025-11-03
99
199
-100
58.30
2025-10-31
24
144
-120
58.60
2025-10-30
268
95
173
59.30
2025-10-29
135
99
36
59.90
2025-10-28
79
94
-15
59.50
2025-10-27
127
73
54
59.50
2025-10-23
4
199
-195
62.00
2025-10-22
63
76
-13
63.30
2025-10-21
164
75
89
62.20
2025-10-20
52
138
-86
61.80
2025-10-17
61
81
-20
62.70
2025-10-16
17
53
-36
63.10
2025-10-15
0
162
-162
62.60
2025-10-14
20
34
-14
62.10
2025-10-13
95
28
67
62.50
2025-10-09
35
11
24
62.90
2025-10-08
14
86
-72
64.00
2025-10-07
51
15
36
63.80
2025-10-03
48
64
-16
63.70
2025-10-02
6
74
-68
63.00
2025-10-01
53
38
15
63.70
2025-09-30
42
85
-43
63.90
2025-09-26
195
50
145
62.70
2025-09-25
2
71
-69
63.30
2025-09-24
9
220
-211
63.70
2025-09-23
9
96
-87
63.10
2025-09-22
2
50
-48
63.50
2025-09-18
48
0
48
62.50
2025-09-17
17
146
-129
62.00
2025-09-15
71
0
71
61.30
2025-09-12
46
0
46
61.90
2025-09-11
14
43
-29
61.40
2025-09-10
25
31
-6
62.20
2025-09-09
79
14
65
62.70
2025-09-05
33
55
-22
63.40
2025-09-04
7
58
-51
67.00
2025-09-02
15
26
-11
66.80
2025-08-29
35
13
22
68.30
2025-08-28
68
5
63
68.30
2025-08-27
45
15
30
68.10
2025-08-26
50
103
-53
66.60
2025-08-22
3
14
-11
66.80
2025-08-21
18
0
18
67.20
2025-08-20
0
39
-39
67.60
2025-08-18
6
15
-9
66.80
2025-08-14
32
16
16
67.30
2025-08-13
56
16
40
67.00
2025-08-12
28
19
9
66.80
2025-08-11
105
4
101
66.90
2025-08-08
7
49
-42
67.30
2025-08-07
0
17
-17
67.80
2025-08-01
171
36
135
69.60
2025-07-31
163
59
104
69.30
2025-07-30
70
38
32
77.00
2025-07-28
3
104
-101
77.70
2025-07-25
65
143
-78
76.90
2025-07-24
19
194
-175
76.20
2025-07-23
13
144
-131
76.50
2025-07-22
0
55
-55
75.30
2025-07-21
4
156
-152
76.60
2025-07-16
58
122
-64
73.80
2025-07-15
18
85
-67
72.40
2025-07-14
9
208
-199
72.20
2025-07-11
67
88
-21
72.90
2025-07-09
24
47
-23
71.50
2025-07-08
97
68
29
71.50
2025-07-07
76
18
58
72.10
2025-07-04
270
120
150
72.00
2025-07-03
224
9
215
71.30
2025-07-02
183
210
-27
70.50
2025-07-01
315
73
242
70.10
2025-06-30
51
102
-51
70.20
2025-06-26
269
361
-92
68.70
2025-06-25
350
133
217
70.40
2025-06-24
563
283
280
68.30
2025-06-23
39
160
-121
71.80
2025-06-20
1
51
-50
72.30
2025-06-19
10
22
-12
73.10
2025-06-17
27
48
-21
74.30
2025-06-13
10
157
-147
75.60
2025-06-12
144
348
-204
77.10
2025-06-11
52
239
-187
77.40
2025-06-10
122
145
-23
76.80
2025-06-09
173
76
97
76.30
2025-06-06
30
38
-8
75.50
2025-06-05
168
113
55
75.00
2025-06-04
53
283
-230
77.30
2025-06-03
36
5
31
77.50
2025-06-02
0
41
-41
78.80
2025-05-29
6
43
-37
81.30
2025-05-28
90
26
64
79.90
2025-05-26
9
79
-70
81.10
2025-05-23
2
282
-280
83.30
2025-05-22
4
62
-58
82.80
2025-05-21
5
128
-123
83.90
2025-05-19
15
101
-86
80.20
2025-05-16
11
31
-20
82.50
2025-05-15
4
23
-19
79.70
2025-05-13
74
48
26
78.00
2025-05-12
9
31
-22
78.00
2025-05-09
44
133
-89
78.10
2025-05-08
15
55
-40
77.90
2025-05-07
9
28
-19
77.40
2025-05-06
91
16
75
77.60
2025-05-05
191
38
153
76.90
2025-05-02
105
2
103
77.30
2025-04-30
73
16
57
76.60
2025-04-29
96
6
90
76.70
2025-04-28
167
11
156
75.30
2025-04-25
20
109
-89
75.10
2025-04-24
116
31
85
75.70
2025-04-23
83
0
83
75.00
2025-04-22
131
44
87
73.80
2025-04-21
19
71
-52
74.70
2025-04-18
39
27
12
76.50
2025-04-17
43
214
-171
77.70
2025-04-16
67
99
-32
77.70
2025-04-15
71
91
-20
78.30
2025-04-14
59
122
-63
75.60
2025-04-11
35
141
-106
74.00
2025-04-10
0
40
-40
74.10
2025-04-08
174
115
59
74.70
2025-04-07
33
0
33
76.50
2025-04-02
98
28
70
85.00
2025-04-01
50
8
42
84.20
2025-03-31
87
26
61
81.70
2025-03-28
51
43
8
82.90
2025-03-27
49
88
-39
84.00
2025-03-25
96
4
92
84.70
2025-03-24
83
21
62
84.00
2025-03-21
270
32
238
84.70
2025-03-20
45
170
-125
84.30
2025-03-19
114
147
-33
82.90
2025-03-18
102
402
-300
83.80
2025-03-17
109
275
-166
83.00
2025-03-14
812
465
347
84.10
2025-03-13
25
138
-113
78.40
2025-03-12
36
122
-86
79.70
2025-03-11
42
95
-53
77.00
2025-03-10
14
158
-144
78.00
2025-03-07
1
98
-97
80.00
2025-03-06
3
69
-66
82.20
2025-03-05
15
21
-6
81.50
2025-03-04
54
89
-35
82.00
2025-03-03
49
207
-158
82.60
2025-02-27
14
90
-76
82.60
2025-02-26
58
46
12
83.10
2025-02-25
6
56
-50
83.40
2025-02-21
37
31
6
85.60
2025-02-19
92
11
81
84.30
2025-02-18
71
11
60
84.90
2025-02-17
13
4
9
85.10
2025-02-14
43
65
-22
85.20
2025-02-11
73
12
61
87.80
2025-02-10
63
82
-19
87.40
2025-02-06
185
41
144
86.10
2025-02-05
159
151
8
84.80
2025-02-04
174
24
150
81.00
2025-02-03
147
74
73
83.10
2025-01-22
113
76
37
83.70
2025-01-21
99
130
-31
83.70
2025-01-20
62
287
-225
84.80
2025-01-16
156
106
50
81.90
2025-01-15
96
166
-70
82.40
2025-01-14
107
249
-142
84.00
2025-01-13
126
203
-77
84.50
2025-01-09
42
209
-167
81.80
2025-01-08
126
23
103
86.70
2025-01-03
5
102
-97
83.80
2025-01-02
366
148
218
84.70
2024-12-31
151
325
-174
85.00
2024-12-26
11
555
-544
81.10
2024-12-25
314
393
-79
80.90
2024-12-24
522
487
35
79.40
2024-12-23
451
238
213
78.80
2024-12-20
176
124
52
77.50
2024-12-19
78
378
-300
78.50
2024-12-18
122
77
45
80.20
2024-12-17
327
148
179
80.50
2024-12-16
690
132
558
82.70
2024-12-11
75
33
42
77.30
2024-12-09
7
69
-62
78.20
2024-12-06
44
65
-21
79.00
2024-12-04
22
50
-28
78.10
2024-12-03
115
26
89
79.20
2024-12-02
95
25
70
79.00
2024-11-29
66
21
45
77.70
2024-11-28
14
85
-71
76.10
2024-11-27
27
113
-86
76.80
2024-11-26
38
92
-54
77.80
2024-11-25
49
312
-263
77.30
2024-11-22
80
315
-235
78.90
2024-11-20
338
178
160
76.90
2024-11-19
81
416
-335
75.50
2024-11-18
86
785
-699
74.80
2024-11-14
56
211
-155
77.60
2024-11-13
142
690
-548
76.00
2024-11-12
23
60
-37
82.10
2024-11-11
64
40
24
85.80
2024-11-08
196
40
156
84.50
2024-11-07
179
75
104
83.40
2024-11-06
110
37
73
83.30
2024-11-05
61
34
27
80.70
2024-11-04
194
50
144
81.80
2024-11-01
587
81
506
85.00
2024-10-30
58
141
-83
83.80
2024-10-29
29
43
-14
84.70
2024-10-25
502
84
418
82.80
2024-10-24
9
150
-141
80.40
2024-10-23
28
99
-71
80.90
2024-10-22
41
58
-17
80.50
2024-10-21
129
46
83
79.70
2024-10-18
169
2
167
78.00
2024-10-17
62
31
31
77.10
2024-10-16
1558
100
1458
77.20
2024-10-14
75
10
65
78.00
2024-10-11
71
7
64
77.20
2024-10-09
62
17
45
74.90
2024-10-08
92
351
-259
73.40
2024-10-07
74
137
-63
74.70
2024-10-04
109
209
-100
75.90
2024-10-01
27
53
-26
75.40
2024-09-30
76
10
66
76.00
2024-09-27
30
101
-71
77.40
2024-09-26
23
101
-78
77.40
2024-09-25
17
60
-43
79.10
2024-09-24
2
45
-43
77.80
2024-09-23
4
37
-33
77.70
2024-09-20
115
39
76
78.50
2024-09-19
49
17
32
77.70
2024-09-13
45
79
-34
82.40
2024-09-12
108
87
21
82.60
2024-09-11
54
72
-18
80.70
2024-09-10
21
85
-64
82.20
2024-09-09
49
14
35
83.70
2024-09-06
192
29
163
82.70
2024-09-04
237
97
140
82.00
2024-09-03
115
162
-47
83.40
2024-09-02
102
144
-42
82.90
2024-08-30
196
61
135
79.00
2024-08-29
121
8
113
78.20
2024-08-28
99
46
53
77.90
2024-08-27
21
67
-46
78.30
2024-08-26
8
201
-193
77.90
2024-08-23
111
67
44
78.30
2024-08-22
56
114
-58
77.60
2024-08-21
111
208
-97
78.50
2024-08-19
53
154
-101
79.40
2024-08-16
91
210
-119
79.70
2024-08-15
162
142
20
80.10
2024-08-14
208
433
-225
79.90
2024-08-12
118
77
41
75.10
2024-08-09
48
292
-244
73.70
2024-08-08
151
275
-124
73.20
2024-08-07
257
26
231
72.80
2024-08-05
161
350
-189
65.00
2024-08-02
408
39
369
71.40
2024-08-01
669
42
627
73.20
2024-07-31
251
753
-502
78.00
2024-07-30
337
143
194
80.20
2024-07-29
843
123
720
81.20
2024-07-26
64
133
-69
83.60
2024-07-23
294
11
283
80.00
2024-07-19
234
87
147
79.60
2024-07-18
61
170
-109
81.20
2024-07-17
68
265
-197
79.20
2024-07-16
114
252
-138
79.90
2024-07-15
56
153
-97
80.60
2024-07-12
241
157
84
78.60
2024-07-11
45
98
-53
76.70
2024-07-10
25
102
-77
75.50
2024-07-09
430
107
323
75.20
2024-07-08
70
196
-126
76.50
2024-07-05
102
79
23
78.00
2024-07-04
136
1005
-869
79.30
2024-07-03
411
1017
-606
2024-07-02
401
592
-191
81.90
2024-07-01
417
572
-155
76.60
2024-06-28
51
465
-414
76.40
2024-06-27
45
155
-110
77.50
2024-06-26
443
39
404
76.50
2024-06-25
232
260
-28
76.20
2024-06-24
389
156
233
79.70
2024-06-21
221
163
58
78.90
2024-06-20
33
680
-647
78.60
2024-06-19
82
444
-362
80.50
2024-06-18
50
402
-352
79.70
2024-06-17
45
103
-58
77.50
2024-06-14
151
107
44
75.20
2024-06-13
324
441
-117
75.90
2024-06-12
121
30
91
73.50
2024-06-11
353
265
88
72.00
2024-06-07
170
29
141
72.20
2024-06-06
121
153
-32
72.00
合計 53818 53265 553