| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
192
|
631
|
-439
|
496.00
|
|
2026-06-04
|
123
|
193
|
-70
|
522.00
|
|
2026-06-03
|
614
|
267
|
347
|
513.00
|
|
2026-06-02
|
500
|
41
|
459
|
515.00
|
|
2026-06-01
|
41
|
57
|
-16
|
517.00
|
|
2026-05-29
|
597
|
210
|
387
|
495.00
|
|
2026-05-28
|
136
|
451
|
-315
|
490.50
|
|
2026-05-27
|
125
|
158
|
-33
|
509.00
|
|
2026-05-26
|
77
|
207
|
-130
|
510.00
|
|
2026-05-25
|
156
|
94
|
62
|
498.50
|
|
2026-05-22
|
84
|
43
|
41
|
469.00
|
|
2026-05-21
|
446
|
92
|
354
|
463.50
|
|
2026-05-20
|
229
|
134
|
95
|
465.00
|
|
2026-05-19
|
25
|
114
|
-89
|
461.50
|
|
2026-05-15
|
28
|
115
|
-87
|
459.50
|
|
2026-05-14
|
86
|
223
|
-137
|
465.00
|
|
2026-05-13
|
58
|
266
|
-208
|
464.50
|
|
2026-05-12
|
42
|
91
|
-49
|
494.50
|
|
2026-05-11
|
163
|
13
|
150
|
478.50
|
|
2026-05-08
|
84
|
542
|
-458
|
476.50
|
|
2026-05-07
|
251
|
394
|
-143
|
444.00
|
|
2026-05-06
|
231
|
65
|
166
|
409.50
|
|
2026-05-05
|
49
|
88
|
-39
|
396.50
|
|
2026-05-04
|
1033
|
176
|
857
|
395.00
|
|
2026-04-30
|
62
|
121
|
-59
|
359.50
|
|
2026-04-29
|
290
|
133
|
157
|
366.00
|
|
2026-04-28
|
40
|
60
|
-20
|
367.00
|
|
2026-04-27
|
8
|
52
|
-44
|
363.00
|
|
2026-04-22
|
336
|
80
|
256
|
361.00
|
|
2026-04-21
|
322
|
42
|
280
|
364.50
|
|
2026-04-20
|
1199
|
24
|
1175
|
363.50
|
|
2026-04-17
|
1820
|
55
|
1765
|
366.00
|
|
2026-04-16
|
1555
|
96
|
1459
|
355.00
|
|
2026-04-15
|
38
|
22
|
16
|
348.00
|
|
2026-04-14
|
54
|
7
|
47
|
344.00
|
|
2026-04-13
|
180
|
13
|
167
|
342.50
|
|
2026-04-10
|
133
|
37
|
96
|
346.00
|
|
2026-04-08
|
69
|
35
|
34
|
348.50
|
|
2026-04-07
|
297
|
7
|
290
|
322.50
|
|
2026-04-02
|
182
|
53
|
129
|
323.50
|
|
2026-04-01
|
62
|
38
|
24
|
331.00
|
|
2026-03-31
|
32
|
155
|
-123
|
318.50
|
|
2026-03-30
|
54
|
138
|
-84
|
321.50
|
|
2026-03-27
|
162
|
88
|
74
|
332.50
|
|
2026-03-26
|
11
|
96
|
-85
|
339.00
|
|
2026-03-25
|
33
|
55
|
-22
|
333.50
|
|
2026-03-24
|
5
|
89
|
-84
|
330.00
|
|
2026-03-23
|
203
|
295
|
-92
|
330.00
|
|
2026-03-20
|
278
|
42
|
236
|
344.00
|
|
2026-03-18
|
54
|
21
|
33
|
349.00
|
|
2026-03-17
|
90
|
12
|
78
|
348.00
|
|
2026-03-16
|
195
|
70
|
125
|
340.00
|
|
2026-03-13
|
429
|
53
|
376
|
342.50
|
|
2026-03-12
|
82
|
149
|
-67
|
345.00
|
|
2026-03-10
|
111
|
621
|
-510
|
345.50
|
|
2026-03-09
|
233
|
294
|
-61
|
347.00
|
|
2026-03-05
|
296
|
222
|
74
|
342.50
|
|
2026-03-04
|
667
|
257
|
410
|
311.50
|
|
2026-03-03
|
214
|
71
|
143
|
330.00
|
|
2026-03-02
|
1058
|
336
|
722
|
336.50
|
|
2026-02-26
|
94
|
412
|
-318
|
336.50
|
|
2026-02-25
|
416
|
280
|
136
|
333.00
|
|
2026-02-24
|
618
|
71
|
547
|
324.00
|
|
2026-02-11
|
107
|
45
|
62
|
305.00
|
|
2026-02-09
|
62
|
13
|
49
|
291.00
|
|
2026-02-06
|
1
|
28
|
-27
|
287.50
|
|
2026-02-05
|
4
|
41
|
-37
|
287.50
|
|
2026-02-04
|
35
|
50
|
-15
|
287.50
|
|
2026-02-03
|
16
|
169
|
-153
|
290.00
|
|
2026-02-02
|
199
|
100
|
99
|
291.50
|
|
2026-01-30
|
27
|
454
|
-427
|
299.50
|
|
2026-01-29
|
19
|
261
|
-242
|
305.00
|
|
2026-01-28
|
61
|
5
|
56
|
298.50
|
|
2026-01-27
|
42
|
90
|
-48
|
290.50
|
|
2026-01-26
|
20
|
55
|
-35
|
288.50
|
|
2026-01-23
|
8
|
21
|
-13
|
288.00
|
|
2026-01-22
|
92
|
170
|
-78
|
285.50
|
|
2026-01-21
|
58
|
142
|
-84
|
275.00
|
|
2026-01-20
|
123
|
221
|
-98
|
280.00
|
|
2026-01-19
|
299
|
22
|
277
|
287.00
|
|
2026-01-16
|
153
|
175
|
-22
|
287.50
|
|
2026-01-15
|
154
|
309
|
-155
|
287.50
|
|
2026-01-14
|
225
|
6
|
219
|
292.50
|
|
2026-01-13
|
57
|
22
|
35
|
287.00
|
|
2026-01-12
|
74
|
45
|
29
|
288.00
|
|
2026-01-09
|
68
|
78
|
-10
|
288.50
|
|
2026-01-07
|
153
|
36
|
117
|
288.50
|
|
2026-01-05
|
167
|
126
|
41
|
289.50
|
|
2026-01-02
|
145
|
2
|
143
|
286.50
|
|
2025-12-31
|
108
|
45
|
63
|
288.00
|
|
2025-12-30
|
43
|
83
|
-40
|
287.00
|
|
2025-12-29
|
110
|
2
|
108
|
286.50
|
|
2025-12-26
|
107
|
31
|
76
|
284.50
|
|
2025-12-24
|
266
|
31
|
235
|
286.00
|
|
2025-12-23
|
274
|
41
|
233
|
284.50
|
|
2025-12-22
|
159
|
20
|
139
|
283.00
|
|
2025-12-19
|
193
|
104
|
89
|
282.50
|
|
2025-12-18
|
98
|
57
|
41
|
275.00
|
|
2025-12-17
|
326
|
20
|
306
|
273.50
|
|
2025-12-16
|
678
|
130
|
548
|
274.00
|
|
2025-12-15
|
189
|
221
|
-32
|
276.50
|
|
2025-12-12
|
112
|
387
|
-275
|
280.00
|
|
2025-12-11
|
14
|
55
|
-41
|
281.50
|
|
2025-12-10
|
88
|
31
|
57
|
282.50
|
|
2025-12-09
|
165
|
72
|
93
|
284.50
|
|
2025-12-08
|
21
|
13
|
8
|
286.00
|
|
2025-12-05
|
1
|
53
|
-52
|
287.00
|
|
2025-12-04
|
68
|
38
|
30
|
290.00
|
|
2025-12-03
|
14
|
202
|
-188
|
287.50
|
|
2025-12-02
|
33
|
404
|
-371
|
287.00
|
|
2025-12-01
|
16
|
58
|
-42
|
288.00
|
|
2025-11-28
|
39
|
174
|
-135
|
288.00
|
|
2025-11-26
|
240
|
74
|
166
|
289.50
|
|
2025-11-25
|
74
|
123
|
-49
|
285.00
|
|
2025-11-24
|
103
|
631
|
-528
|
287.00
|
|
2025-11-21
|
167
|
207
|
-40
|
281.50
|
|
2025-11-20
|
127
|
142
|
-15
|
280.00
|
|
2025-11-19
|
95
|
324
|
-229
|
276.50
|
|
2025-11-18
|
23
|
187
|
-164
|
281.00
|
|
2025-11-17
|
47
|
381
|
-334
|
293.00
|
|
2025-11-14
|
28
|
758
|
-730
|
290.50
|
|
2025-11-13
|
20
|
314
|
-294
|
295.00
|
|
2025-11-12
|
30
|
64
|
-34
|
298.00
|
|
2025-11-11
|
46
|
96
|
-50
|
298.00
|
|
2025-11-10
|
35
|
124
|
-89
|
300.00
|
|
2025-11-07
|
34
|
194
|
-160
|
303.50
|
|
2025-11-06
|
54
|
73
|
-19
|
312.50
|
|
2025-11-05
|
5
|
189
|
-184
|
308.00
|
|
2025-11-04
|
20
|
38
|
-18
|
309.00
|
|
2025-11-03
|
16
|
32
|
-16
|
316.50
|
|
2025-10-31
|
7
|
169
|
-162
|
313.50
|
|
2025-10-30
|
39
|
142
|
-103
|
325.00
|
|
2025-10-29
|
26
|
10
|
16
|
330.50
|
|
2025-10-28
|
41
|
21
|
20
|
328.50
|
|
2025-10-27
|
123
|
8
|
115
|
325.00
|
|
2025-10-23
|
18
|
10
|
8
|
323.50
|
|
2025-10-22
|
62
|
30
|
32
|
326.50
|
|
2025-10-21
|
174
|
26
|
148
|
325.00
|
|
2025-10-20
|
36
|
14
|
22
|
322.00
|
|
2025-10-17
|
7
|
39
|
-32
|
325.00
|
|
2025-10-16
|
9
|
42
|
-33
|
326.50
|
|
2025-10-15
|
7
|
164
|
-157
|
323.50
|
|
2025-10-14
|
351
|
9
|
342
|
318.50
|
|
2025-10-13
|
31
|
80
|
-49
|
320.50
|
|
2025-10-09
|
29
|
104
|
-75
|
326.50
|
|
2025-10-08
|
224
|
52
|
172
|
326.00
|
|
2025-10-07
|
91
|
4
|
87
|
323.00
|
|
2025-10-03
|
36
|
6
|
30
|
319.00
|
|
2025-10-02
|
1
|
56
|
-55
|
317.00
|
|
2025-10-01
|
2
|
71
|
-69
|
318.00
|
|
2025-09-30
|
54
|
109
|
-55
|
319.00
|
|
2025-09-26
|
208
|
221
|
-13
|
316.50
|
|
2025-09-25
|
1
|
266
|
-265
|
321.00
|
|
2025-09-24
|
61
|
154
|
-93
|
327.00
|
|
2025-09-23
|
26
|
286
|
-260
|
327.50
|
|
2025-09-22
|
64
|
225
|
-161
|
325.00
|
|
2025-09-19
|
168
|
301
|
-133
|
324.00
|
|
2025-09-18
|
189
|
23
|
166
|
326.00
|
|
2025-09-17
|
74
|
56
|
18
|
324.00
|
|
2025-09-12
|
24
|
80
|
-56
|
344.00
|
|
2025-09-11
|
107
|
44
|
63
|
344.00
|
|
2025-09-10
|
78
|
12
|
66
|
351.00
|
|
2025-09-09
|
81
|
3
|
78
|
340.50
|
|
2025-09-08
|
75
|
8
|
67
|
338.00
|
|
2025-09-04
|
129
|
200
|
-71
|
333.50
|
|
2025-09-03
|
51
|
260
|
-209
|
336.50
|
|
2025-09-02
|
86
|
44
|
42
|
337.50
|
|
2025-09-01
|
45
|
228
|
-183
|
344.00
|
|
2025-08-29
|
248
|
310
|
-62
|
344.00
|
|
2025-08-28
|
37
|
1127
|
-1090
|
354.50
|
|
2025-08-27
|
113
|
718
|
-605
|
354.00
|
|
2025-08-26
|
1442
|
86
|
1356
|
322.00
|
|
2025-08-25
|
117
|
1
|
116
|
319.00
|
|
2025-08-22
|
137
|
122
|
15
|
315.00
|
|
2025-08-21
|
61
|
475
|
-414
|
315.00
|
|
2025-08-20
|
2
|
206
|
-204
|
310.00
|
|
2025-08-19
|
152
|
256
|
-104
|
315.50
|
|
2025-08-18
|
329
|
372
|
-43
|
315.00
|
|
2025-08-15
|
45
|
410
|
-365
|
318.00
|
|
2025-08-14
|
143
|
4
|
139
|
315.00
|
|
2025-08-13
|
49
|
230
|
-181
|
315.50
|
|
2025-08-12
|
88
|
163
|
-75
|
319.00
|
|
2025-08-11
|
51
|
101
|
-50
|
319.00
|
|
2025-08-08
|
16
|
130
|
-114
|
322.00
|
|
2025-08-07
|
32
|
55
|
-23
|
329.00
|
|
2025-08-05
|
65
|
11
|
54
|
328.00
|
|
2025-08-04
|
130
|
95
|
35
|
323.00
|
|
2025-08-01
|
33
|
483
|
-450
|
317.50
|
|
2025-07-31
|
90
|
21
|
69
|
335.50
|
|
2025-07-30
|
47
|
32
|
15
|
339.00
|
|
2025-07-29
|
3
|
9
|
-6
|
333.00
|
|
2025-07-28
|
93
|
4
|
89
|
340.00
|
|
2025-07-25
|
0
|
48
|
-48
|
341.00
|
|
2025-07-24
|
7
|
2
|
5
|
338.00
|
|
2025-07-23
|
211
|
9
|
202
|
339.00
|
|
2025-07-22
|
1
|
33
|
-32
|
334.50
|
|
2025-07-21
|
235
|
68
|
167
|
340.50
|
|
2025-07-18
|
11
|
25
|
-14
|
334.00
|
|
2025-07-17
|
70
|
82
|
-12
|
331.00
|
|
2025-07-16
|
20
|
130
|
-110
|
337.50
|
|
2025-07-15
|
65
|
17
|
48
|
337.50
|
|
2025-07-14
|
3
|
44
|
-41
|
342.00
|
|
2025-07-11
|
32
|
135
|
-103
|
348.50
|
|
2025-07-10
|
29
|
66
|
-37
|
345.50
|
|
2025-07-09
|
13
|
35
|
-22
|
342.00
|
|
2025-07-08
|
23
|
83
|
-60
|
340.50
|
|
2025-07-07
|
51
|
32
|
19
|
339.50
|
|
2025-07-03
|
46
|
1
|
45
|
343.00
|
|
2025-07-02
|
64
|
77
|
-13
|
338.00
|
|
2025-07-01
|
78
|
64
|
14
|
340.00
|
|
2025-06-30
|
15
|
65
|
-50
|
340.00
|
|
2025-06-27
|
132
|
3
|
129
|
339.50
|
|
2025-06-26
|
70
|
68
|
2
|
336.50
|
|
2025-06-25
|
12
|
6
|
6
|
334.50
|
|
2025-06-23
|
43
|
66
|
-23
|
327.50
|
|
2025-06-20
|
41
|
20
|
21
|
329.50
|
|
2025-06-19
|
20
|
7
|
13
|
332.50
|
|
2025-06-18
|
61
|
2
|
59
|
340.00
|
|
2025-06-17
|
56
|
66
|
-10
|
337.00
|
|
2025-06-16
|
39
|
32
|
7
|
340.00
|
|
2025-06-13
|
52
|
40
|
12
|
345.00
|
|
2025-06-12
|
5
|
61
|
-56
|
348.00
|
|
2025-06-10
|
86
|
41
|
45
|
346.00
|
|
2025-06-09
|
2
|
11
|
-9
|
344.50
|
|
2025-06-06
|
4
|
11
|
-7
|
339.50
|
|
2025-06-05
|
6
|
35
|
-29
|
349.00
|
|
2025-06-04
|
211
|
28
|
183
|
345.50
|
|
2025-06-03
|
10
|
20
|
-10
|
343.00
|
|
2025-06-02
|
10
|
76
|
-66
|
340.00
|
|
2025-05-29
|
368
|
66
|
302
|
342.00
|
|
2025-05-28
|
8
|
141
|
-133
|
345.50
|
|
2025-05-27
|
16
|
144
|
-128
|
343.00
|
|
2025-05-26
|
76
|
472
|
-396
|
349.00
|
|
2025-05-23
|
24
|
271
|
-247
|
342.50
|
|
2025-05-22
|
97
|
302
|
-205
|
343.50
|
|
2025-05-21
|
329
|
2045
|
-1716
|
349.50
|
|
2025-05-20
|
35
|
529
|
-494
|
345.00
|
|
2025-05-19
|
57
|
40
|
17
|
344.00
|
|
2025-05-16
|
39
|
20
|
19
|
345.50
|
|
2025-05-15
|
58
|
24
|
34
|
344.00
|
|
2025-05-14
|
51
|
40
|
11
|
347.00
|
|
2025-05-13
|
72
|
17
|
55
|
347.00
|
|
2025-05-12
|
70
|
24
|
46
|
347.50
|
|
2025-05-09
|
50
|
16
|
34
|
341.50
|
|
2025-05-07
|
55
|
30
|
25
|
340.50
|
|
2025-05-06
|
33
|
42
|
-9
|
345.00
|
|
2025-05-05
|
193
|
68
|
125
|
339.00
|
|
2025-05-02
|
56
|
32
|
24
|
339.50
|
|
2025-04-30
|
173
|
865
|
-692
|
337.00
|
|
2025-04-29
|
43
|
33
|
10
|
345.00
|
|
2025-04-28
|
152
|
156
|
-4
|
341.00
|
|
2025-04-25
|
58
|
15
|
43
|
333.00
|
|
2025-04-24
|
118
|
24
|
94
|
327.50
|
|
2025-04-23
|
325
|
16
|
309
|
331.50
|
|
2025-04-22
|
52
|
21
|
31
|
320.50
|
|
2025-04-21
|
13
|
11
|
2
|
325.00
|
|
2025-04-18
|
43
|
7
|
36
|
330.50
|
|
2025-04-17
|
39
|
57
|
-18
|
324.00
|
|
2025-04-16
|
70
|
32
|
38
|
341.00
|
|
2025-04-15
|
148
|
37
|
111
|
346.50
|
|
2025-04-14
|
179
|
32
|
147
|
338.50
|
|
2025-04-11
|
131
|
184
|
-53
|
333.00
|
|
2025-04-10
|
35
|
367
|
-332
|
336.00
|
|
2025-04-08
|
161
|
136
|
25
|
332.00
|
|
2025-04-07
|
80
|
0
|
80
|
351.00
|
|
2025-04-02
|
171
|
40
|
131
|
390.00
|
|
2025-04-01
|
33
|
104
|
-71
|
384.00
|
|
2025-03-31
|
46
|
186
|
-140
|
375.00
|
|
2025-03-28
|
16
|
20
|
-4
|
388.00
|
|
2025-03-27
|
23
|
42
|
-19
|
396.00
|
|
2025-03-25
|
11
|
59
|
-48
|
394.00
|
|
2025-03-24
|
166
|
62
|
104
|
390.50
|
|
2025-03-21
|
16
|
76
|
-60
|
391.00
|
|
2025-03-20
|
69
|
405
|
-336
|
394.00
|
|
2025-03-19
|
61
|
360
|
-299
|
387.00
|
|
2025-03-18
|
101
|
106
|
-5
|
390.00
|
|
2025-03-17
|
131
|
35
|
96
|
383.50
|
|
2025-03-14
|
294
|
39
|
255
|
382.00
|
|
2025-03-13
|
114
|
56
|
58
|
391.50
|
|
2025-03-12
|
206
|
30
|
176
|
390.50
|
|
2025-03-11
|
234
|
57
|
177
|
395.00
|
|
2025-03-10
|
85
|
20
|
65
|
394.50
|
|
2025-03-07
|
102
|
322
|
-220
|
395.00
|
|
2025-03-05
|
161
|
24
|
137
|
390.00
|
|
2025-03-04
|
38
|
269
|
-231
|
395.50
|
|
2025-02-27
|
113
|
359
|
-246
|
406.00
|
|
2025-02-26
|
157
|
109
|
48
|
409.50
|
|
2025-02-24
|
110
|
50
|
60
|
415.00
|
|
2025-02-19
|
114
|
43
|
71
|
406.50
|
|
2025-02-18
|
67
|
42
|
25
|
407.50
|
|
2025-02-17
|
81
|
104
|
-23
|
401.50
|
|
2025-02-14
|
87
|
45
|
42
|
400.00
|
|
2025-02-11
|
33
|
137
|
-104
|
409.00
|
|
2025-02-10
|
73
|
111
|
-38
|
409.00
|
|
2025-02-05
|
615
|
106
|
509
|
412.50
|
|
2025-02-04
|
181
|
222
|
-41
|
375.00
|
|
2025-02-03
|
664
|
221
|
443
|
374.50
|
|
2025-01-22
|
32
|
285
|
-253
|
379.00
|
|
2025-01-21
|
55
|
27
|
28
|
367.00
|
|
2025-01-20
|
7
|
106
|
-99
|
365.50
|
|
2025-01-16
|
25
|
81
|
-56
|
364.50
|
|
2025-01-15
|
22
|
27
|
-5
|
353.00
|
|
2025-01-14
|
6
|
49
|
-43
|
357.00
|
|
2025-01-13
|
17
|
39
|
-22
|
357.50
|
|
2025-01-09
|
74
|
49
|
25
|
360.00
|
|
2025-01-08
|
40
|
157
|
-117
|
378.00
|
|
2025-01-07
|
17
|
10
|
7
|
360.00
|
|
2025-01-06
|
13
|
4
|
9
|
354.00
|
|
2025-01-03
|
5
|
14
|
-9
|
345.00
|
|
2025-01-02
|
30
|
86
|
-56
|
344.00
|
|
2024-12-31
|
60
|
89
|
-29
|
346.50
|
|
2024-12-30
|
10
|
52
|
-42
|
345.50
|
|
2024-12-26
|
0
|
11
|
-11
|
348.00
|
|
2024-12-25
|
1
|
4
|
-3
|
351.50
|
|
2024-12-24
|
14
|
49
|
-35
|
348.50
|
|
2024-12-23
|
35
|
62
|
-27
|
351.50
|
|
2024-12-20
|
187
|
142
|
45
|
339.00
|
|
2024-12-19
|
78
|
54
|
24
|
352.50
|
|
2024-12-18
|
128
|
23
|
105
|
359.00
|
|
2024-12-17
|
3
|
44
|
-41
|
351.50
|
|
2024-12-16
|
77
|
11
|
66
|
351.00
|
|
2024-12-12
|
86
|
32
|
54
|
352.00
|
|
2024-12-11
|
25
|
29
|
-4
|
355.00
|
|
2024-12-09
|
64
|
52
|
12
|
355.50
|
|
2024-12-06
|
35
|
70
|
-35
|
357.00
|
|
2024-12-05
|
50
|
58
|
-8
|
360.00
|
|
2024-12-04
|
135
|
76
|
59
|
360.00
|
|
2024-12-03
|
102
|
453
|
-351
|
362.00
|
|
2024-12-02
|
29
|
154
|
-125
|
347.00
|
|
2024-11-29
|
134
|
36
|
98
|
335.50
|
|
2024-11-28
|
23
|
55
|
-32
|
342.50
|
|
2024-11-27
|
37
|
92
|
-55
|
346.50
|
|
2024-11-26
|
34
|
44
|
-10
|
347.50
|
|
2024-11-25
|
258
|
218
|
40
|
349.50
|
|
2024-11-22
|
26
|
97
|
-71
|
349.00
|
|
2024-11-21
|
28
|
98
|
-70
|
342.00
|
|
2024-11-20
|
275
|
108
|
167
|
340.00
|
|
2024-11-19
|
49
|
300
|
-251
|
331.50
|
|
2024-11-18
|
43
|
30
|
13
|
327.00
|
|
2024-11-15
|
286
|
61
|
225
|
327.00
|
|
2024-11-14
|
37
|
170
|
-133
|
328.00
|
|
2024-11-13
|
91
|
54
|
37
|
325.00
|
|
2024-11-12
|
190
|
47
|
143
|
321.50
|
|
2024-11-11
|
306
|
87
|
219
|
324.00
|
|
2024-11-08
|
53
|
103
|
-50
|
333.50
|
|
2024-11-07
|
73
|
131
|
-58
|
336.50
|
|
2024-11-05
|
34
|
94
|
-60
|
325.00
|
|
2024-11-04
|
107
|
34
|
73
|
322.00
|
|
2024-11-01
|
183
|
38
|
145
|
313.50
|
|
2024-10-29
|
95
|
21
|
74
|
316.00
|
|
2024-10-28
|
47
|
20
|
27
|
320.00
|
|
2024-10-25
|
11
|
65
|
-54
|
318.00
|
|
2024-10-24
|
49
|
78
|
-29
|
318.00
|
|
2024-10-23
|
82
|
19
|
63
|
316.00
|
|
2024-10-22
|
73
|
187
|
-114
|
321.50
|
|
2024-10-21
|
14
|
28
|
-14
|
328.00
|
|
2024-10-18
|
60
|
36
|
24
|
324.50
|
|
2024-10-17
|
4
|
19
|
-15
|
325.00
|
|
2024-10-16
|
178
|
27
|
151
|
321.50
|
|
2024-10-14
|
44
|
197
|
-153
|
323.50
|
|
2024-10-11
|
51
|
666
|
-615
|
317.50
|
|
2024-10-09
|
46
|
814
|
-768
|
318.50
|
|
2024-10-08
|
101
|
745
|
-644
|
314.00
|
|
2024-10-07
|
91
|
362
|
-271
|
316.00
|
|
2024-10-04
|
58
|
5
|
53
|
319.00
|
|
2024-10-01
|
9
|
63
|
-54
|
319.00
|
|
2024-09-30
|
136
|
349
|
-213
|
321.50
|
|
2024-09-27
|
47
|
63
|
-16
|
338.00
|
|
2024-09-26
|
51
|
25
|
26
|
338.50
|
|
2024-09-25
|
111
|
54
|
57
|
336.50
|
|
2024-09-23
|
15
|
27
|
-12
|
336.00
|
|
2024-09-20
|
251
|
98
|
153
|
332.50
|
|
2024-09-19
|
66
|
38
|
28
|
322.50
|
|
2024-09-18
|
22
|
51
|
-29
|
320.00
|
|
2024-09-13
|
37
|
25
|
12
|
325.50
|
|
2024-09-12
|
56
|
66
|
-10
|
323.50
|
|
2024-09-11
|
16
|
32
|
-16
|
320.00
|
|
2024-09-10
|
20
|
10
|
10
|
319.50
|
|
2024-09-09
|
126
|
409
|
-283
|
321.50
|
|
2024-09-06
|
30
|
42
|
-12
|
327.00
|
|
2024-09-05
|
30
|
164
|
-134
|
323.50
|
|
2024-09-04
|
156
|
24
|
132
|
324.00
|
|
2024-09-03
|
9
|
54
|
-45
|
348.00
|
|
2024-09-02
|
7
|
52
|
-45
|
348.00
|
|
2024-08-30
|
42
|
247
|
-205
|
349.00
|
|
2024-08-29
|
39
|
12
|
27
|
350.00
|
|
2024-08-28
|
17
|
43
|
-26
|
347.50
|
|
2024-08-27
|
34
|
50
|
-16
|
345.50
|
|
2024-08-26
|
23
|
16
|
7
|
352.00
|
|
2024-08-23
|
2
|
4
|
-2
|
346.50
|
|
2024-08-22
|
84
|
51
|
33
|
346.50
|
|
2024-08-21
|
9
|
19
|
-10
|
347.00
|
|
2024-08-16
|
52
|
59
|
-7
|
351.00
|
|
2024-08-15
|
28
|
212
|
-184
|
347.50
|
|
2024-08-14
|
22
|
16
|
6
|
348.50
|
|
2024-08-09
|
30
|
81
|
-51
|
339.50
|
|
2024-08-08
|
41
|
15
|
26
|
336.00
|
|
2024-08-07
|
36
|
42
|
-6
|
339.50
|
|
2024-08-05
|
72
|
137
|
-65
|
327.00
|
|
2024-08-02
|
80
|
55
|
25
|
347.00
|
|
2024-08-01
|
31
|
192
|
-161
|
352.00
|
|
2024-07-31
|
81
|
192
|
-111
|
346.50
|
|
2024-07-30
|
95
|
52
|
43
|
344.50
|
|
2024-07-29
|
143
|
101
|
42
|
354.00
|
|
2024-07-26
|
288
|
176
|
112
|
350.00
|
|
2024-07-23
|
200
|
30
|
170
|
371.00
|
|
2024-07-22
|
179
|
74
|
105
|
373.00
|
|
2024-07-19
|
4
|
24
|
-20
|
367.50
|
|
2024-07-18
|
235
|
76
|
159
|
370.50
|
|
2024-07-17
|
15
|
62
|
-47
|
374.50
|
|
2024-07-16
|
118
|
43
|
75
|
380.00
|
|
2024-07-15
|
9
|
19
|
-10
|
374.50
|
|
2024-07-12
|
58
|
9
|
49
|
376.00
|
|
2024-07-11
|
116
|
50
|
66
|
378.50
|
|
2024-07-10
|
0
|
21
|
-21
|
372.50
|
|
2024-07-09
|
6
|
68
|
-62
|
373.50
|
|
2024-07-08
|
12
|
20
|
-8
|
375.00
|
|
2024-07-05
|
23
|
1
|
22
|
374.00
|
|
2024-07-04
|
14
|
0
|
14
|
371.00
|
|
2024-07-03
|
4
|
37
|
-33
|
|
|
2024-07-02
|
25
|
43
|
-18
|
365.50
|
|
2024-07-01
|
28
|
111
|
-83
|
368.00
|
|
2024-06-28
|
50
|
122
|
-72
|
370.00
|
|
2024-06-27
|
27
|
64
|
-37
|
370.00
|
|
2024-06-26
|
24
|
19
|
5
|
370.50
|
|
2024-06-25
|
8
|
127
|
-119
|
372.00
|
|
2024-06-24
|
50
|
36
|
14
|
375.00
|
|
2024-06-21
|
10
|
32
|
-22
|
372.50
|
|
2024-06-20
|
49
|
119
|
-70
|
375.00
|
|
2024-06-19
|
22
|
100
|
-78
|
370.00
|
|
2024-06-18
|
10
|
49
|
-39
|
370.00
|
|
2024-06-17
|
1
|
22
|
-21
|
367.50
|
|
2024-06-14
|
24
|
27
|
-3
|
361.50
|
|
2024-06-13
|
77
|
167
|
-90
|
358.00
|
|
2024-06-12
|
131
|
199
|
-68
|
349.50
|
|
2024-06-11
|
24
|
174
|
-150
|
350.50
|
|
2024-06-07
|
33
|
86
|
-53
|
359.50
|
|
2024-06-06
|
39
|
199
|
-160
|
360.00
|
| 合計 | 48881 | 52293 | -3412 | |
