| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
252
|
-55
|
48.75
|
|
2026-06-04
|
2
|
177
|
-175
|
49.75
|
|
2026-06-03
|
577
|
160
|
417
|
50.70
|
|
2026-06-02
|
402
|
65
|
337
|
50.10
|
|
2026-06-01
|
1048
|
2
|
1046
|
50.20
|
|
2026-05-28
|
106
|
9
|
97
|
47.70
|
|
2026-05-26
|
278
|
390
|
-112
|
50.50
|
|
2026-05-25
|
112
|
1
|
111
|
47.40
|
|
2026-05-22
|
218
|
50
|
168
|
46.55
|
|
2026-05-20
|
20
|
68
|
-48
|
42.20
|
|
2026-05-18
|
83
|
6
|
77
|
45.60
|
|
2026-05-15
|
11
|
77
|
-66
|
45.45
|
|
2026-05-12
|
82
|
199
|
-117
|
46.45
|
|
2026-05-11
|
756
|
545
|
211
|
44.80
|
|
2026-05-08
|
120
|
190
|
-70
|
42.30
|
|
2026-05-07
|
32
|
761
|
-729
|
43.50
|
|
2026-05-06
|
767
|
184
|
583
|
44.80
|
|
2026-05-05
|
36
|
545
|
-509
|
43.10
|
|
2026-05-04
|
598
|
287
|
311
|
43.75
|
|
2026-04-30
|
34
|
181
|
-147
|
42.45
|
|
2026-04-29
|
58
|
566
|
-508
|
42.70
|
|
2026-04-27
|
271
|
506
|
-235
|
41.35
|
|
2026-04-23
|
393
|
161
|
232
|
39.70
|
|
2026-04-17
|
85
|
210
|
-125
|
35.25
|
|
2026-04-16
|
375
|
797
|
-422
|
35.00
|
|
2026-04-15
|
675
|
26
|
649
|
37.05
|
|
2026-04-13
|
67
|
23
|
44
|
33.00
|
|
2026-04-08
|
24
|
129
|
-105
|
37.95
|
|
2026-03-19
|
138
|
356
|
-218
|
33.85
|
|
2026-03-17
|
419
|
53
|
366
|
28.00
|
|
2026-03-16
|
579
|
3
|
576
|
27.15
|
|
2026-03-12
|
301
|
15
|
286
|
26.15
|
|
2026-03-10
|
94
|
10
|
84
|
22.15
|
|
2026-03-09
|
61
|
43
|
18
|
21.60
|
|
2026-03-06
|
23
|
75
|
-52
|
23.20
|
|
2026-03-05
|
71
|
18
|
53
|
23.65
|
|
2026-03-04
|
99
|
249
|
-150
|
22.80
|
|
2026-03-03
|
122
|
769
|
-647
|
25.15
|
|
2026-03-02
|
12
|
0
|
12
|
23.20
|
|
2026-02-26
|
81
|
14
|
67
|
23.65
|
|
2026-02-25
|
36
|
54
|
-18
|
22.80
|
|
2026-02-24
|
124
|
40
|
84
|
23.40
|
|
2026-02-23
|
276
|
17
|
259
|
22.90
|
|
2026-02-11
|
41
|
11
|
30
|
21.70
|
|
2026-02-09
|
7
|
181
|
-174
|
22.00
|
|
2026-02-06
|
67
|
117
|
-50
|
22.20
|
|
2026-02-05
|
182
|
32
|
150
|
22.95
|
|
2026-02-04
|
35
|
9
|
26
|
23.50
|
|
2026-02-03
|
11
|
304
|
-293
|
23.15
|
|
2026-02-02
|
190
|
43
|
147
|
22.55
|
|
2026-01-30
|
126
|
67
|
59
|
23.25
|
|
2026-01-28
|
101
|
78
|
23
|
26.15
|
|
2026-01-27
|
54
|
154
|
-100
|
26.25
|
|
2026-01-26
|
210
|
2
|
208
|
27.10
|
|
2026-01-22
|
143
|
43
|
100
|
27.10
|
|
2026-01-20
|
159
|
55
|
104
|
27.20
|
|
2026-01-19
|
609
|
0
|
609
|
26.65
|
|
2026-01-14
|
38
|
18
|
20
|
26.20
|
|
2025-12-24
|
94
|
234
|
-140
|
26.00
|
|
2025-12-23
|
231
|
391
|
-160
|
26.00
|
|
2025-12-22
|
163
|
0
|
163
|
24.40
|
|
2025-12-19
|
53
|
326
|
-273
|
24.00
|
|
2025-12-18
|
101
|
14
|
87
|
24.20
|
|
2025-12-17
|
115
|
6
|
109
|
24.00
|
|
2025-12-16
|
70
|
32
|
38
|
24.15
|
|
2025-12-15
|
291
|
6
|
285
|
24.95
|
|
2025-12-10
|
64
|
25
|
39
|
24.65
|
|
2025-12-08
|
0
|
53
|
-53
|
24.70
|
|
2025-12-02
|
39
|
4
|
35
|
21.75
|
|
2025-11-28
|
3
|
51
|
-48
|
22.60
|
|
2025-11-27
|
3
|
33
|
-30
|
22.45
|
|
2025-11-26
|
4
|
33
|
-29
|
22.10
|
|
2025-11-24
|
39
|
77
|
-38
|
20.55
|
|
2025-11-21
|
77
|
106
|
-29
|
20.60
|
|
2025-11-20
|
65
|
37
|
28
|
21.10
|
|
2025-11-19
|
34
|
62
|
-28
|
21.05
|
|
2025-11-18
|
58
|
30
|
28
|
22.00
|
|
2025-11-17
|
110
|
68
|
42
|
22.25
|
|
2025-11-14
|
14
|
99
|
-85
|
23.10
|
|
2025-11-11
|
25
|
71
|
-46
|
22.00
|
|
2025-11-10
|
44
|
168
|
-124
|
23.85
|
|
2025-11-07
|
91
|
190
|
-99
|
22.20
|
|
2025-11-05
|
22
|
55
|
-33
|
21.90
|
|
2025-11-03
|
71
|
188
|
-117
|
22.70
|
|
2025-10-31
|
391
|
84
|
307
|
22.80
|
|
2025-10-30
|
93
|
48
|
45
|
23.80
|
|
2025-10-22
|
18
|
205
|
-187
|
24.80
|
|
2025-10-21
|
244
|
174
|
70
|
22.55
|
|
2025-10-17
|
7
|
131
|
-124
|
21.10
|
|
2025-10-16
|
19
|
80
|
-61
|
22.10
|
|
2025-10-14
|
151
|
378
|
-227
|
21.35
|
|
2025-10-13
|
39
|
365
|
-326
|
21.80
|
|
2025-10-08
|
0
|
421
|
-421
|
21.05
|
|
2025-10-07
|
93
|
24
|
69
|
20.85
|
|
2025-10-03
|
21
|
33
|
-12
|
19.20
|
|
2025-09-30
|
10
|
5
|
5
|
19.10
|
|
2025-09-26
|
0
|
67
|
-67
|
18.80
|
|
2025-09-24
|
23
|
0
|
23
|
19.05
|
|
2025-09-23
|
7
|
25
|
-18
|
19.30
|
|
2025-09-22
|
4
|
119
|
-115
|
19.70
|
|
2025-09-18
|
66
|
18
|
48
|
19.80
|
|
2025-09-15
|
0
|
27
|
-27
|
18.80
|
|
2025-09-12
|
82
|
8
|
74
|
18.90
|
|
2025-09-11
|
66
|
35
|
31
|
18.75
|
|
2025-09-10
|
33
|
61
|
-28
|
18.90
|
|
2025-09-09
|
63
|
12
|
51
|
18.90
|
|
2025-09-08
|
84
|
0
|
84
|
18.90
|
|
2025-09-05
|
12
|
4
|
8
|
18.65
|
|
2025-09-04
|
22
|
39
|
-17
|
18.50
|
|
2025-09-02
|
140
|
19
|
121
|
18.50
|
|
2025-09-01
|
26
|
52
|
-26
|
18.70
|
|
2025-08-29
|
2
|
151
|
-149
|
19.25
|
|
2025-08-28
|
145
|
84
|
61
|
19.45
|
|
2025-08-27
|
55
|
2
|
53
|
19.60
|
|
2025-08-26
|
56
|
14
|
42
|
19.25
|
|
2025-08-25
|
90
|
0
|
90
|
19.20
|
|
2025-08-21
|
34
|
1
|
33
|
18.60
|
|
2025-08-20
|
60
|
17
|
43
|
18.30
|
|
2025-08-19
|
69
|
23
|
46
|
18.70
|
|
2025-08-18
|
14
|
1
|
13
|
18.95
|
|
2025-08-15
|
10
|
90
|
-80
|
19.25
|
|
2025-08-14
|
70
|
24
|
46
|
19.10
|
|
2025-08-13
|
73
|
12
|
61
|
18.95
|
|
2025-08-11
|
0
|
12
|
-12
|
18.80
|
|
2025-08-06
|
5
|
20
|
-15
|
18.55
|
|
2025-08-05
|
49
|
0
|
49
|
18.55
|
|
2025-08-01
|
42
|
30
|
12
|
18.25
|
|
2025-07-28
|
24
|
10
|
14
|
18.30
|
|
2025-07-25
|
0
|
66
|
-66
|
18.50
|
|
2025-07-24
|
90
|
34
|
56
|
18.55
|
|
2025-07-23
|
24
|
0
|
24
|
18.20
|
|
2025-07-22
|
46
|
9
|
37
|
17.85
|
|
2025-07-21
|
6
|
32
|
-26
|
18.55
|
|
2025-07-18
|
3
|
53
|
-50
|
18.40
|
|
2025-07-17
|
9
|
2
|
7
|
18.40
|
|
2025-07-16
|
75
|
3
|
72
|
18.10
|
|
2025-07-14
|
0
|
26
|
-26
|
18.15
|
|
2025-07-11
|
107
|
7
|
100
|
18.45
|
|
2025-07-10
|
0
|
38
|
-38
|
17.55
|
|
2025-07-09
|
4
|
0
|
4
|
17.30
|
|
2025-07-07
|
45
|
30
|
15
|
17.50
|
|
2025-07-03
|
56
|
0
|
56
|
18.55
|
|
2025-06-30
|
39
|
4
|
35
|
18.60
|
|
2025-06-26
|
85
|
7
|
78
|
19.15
|
|
2025-06-25
|
0
|
205
|
-205
|
19.20
|
|
2025-06-24
|
61
|
14
|
47
|
19.15
|
|
2025-06-20
|
3
|
27
|
-24
|
18.30
|
|
2025-06-18
|
19
|
2
|
17
|
18.85
|
|
2025-06-17
|
44
|
4
|
40
|
18.20
|
|
2025-06-16
|
21
|
13
|
8
|
18.85
|
|
2025-06-12
|
18
|
9
|
9
|
18.80
|
|
2025-06-11
|
44
|
15
|
29
|
18.90
|
|
2025-06-10
|
44
|
0
|
44
|
18.85
|
|
2025-06-09
|
107
|
24
|
83
|
18.80
|
|
2025-06-05
|
13
|
85
|
-72
|
19.05
|
|
2025-06-04
|
115
|
0
|
115
|
19.35
|
|
2025-06-03
|
99
|
9
|
90
|
18.80
|
|
2025-06-02
|
36
|
2
|
34
|
19.00
|
|
2025-05-29
|
93
|
6
|
87
|
19.35
|
|
2025-05-28
|
101
|
42
|
59
|
19.35
|
|
2025-05-27
|
137
|
47
|
90
|
19.60
|
|
2025-05-26
|
89
|
516
|
-427
|
20.20
|
|
2025-05-23
|
43
|
90
|
-47
|
20.25
|
|
2025-05-22
|
28
|
354
|
-326
|
20.90
|
|
2025-05-21
|
75
|
1
|
74
|
20.15
|
|
2025-05-20
|
51
|
3
|
48
|
19.80
|
|
2025-05-19
|
75
|
67
|
8
|
19.80
|
|
2025-05-16
|
0
|
48
|
-48
|
20.00
|
|
2025-05-15
|
34
|
16
|
18
|
20.15
|
|
2025-05-14
|
55
|
133
|
-78
|
20.25
|
|
2025-05-12
|
240
|
54
|
186
|
20.90
|
|
2025-05-09
|
39
|
203
|
-164
|
19.70
|
|
2025-05-08
|
58
|
2
|
56
|
19.00
|
|
2025-05-07
|
48
|
10
|
38
|
18.35
|
|
2025-05-06
|
85
|
8
|
77
|
18.45
|
|
2025-05-05
|
127
|
35
|
92
|
18.40
|
|
2025-05-02
|
54
|
8
|
46
|
19.15
|
|
2025-04-30
|
75
|
54
|
21
|
18.75
|
|
2025-04-29
|
175
|
30
|
145
|
18.95
|
|
2025-04-28
|
87
|
54
|
33
|
18.75
|
|
2025-04-25
|
38
|
12
|
26
|
18.25
|
|
2025-04-24
|
43
|
2
|
41
|
18.05
|
|
2025-04-23
|
66
|
9
|
57
|
17.75
|
|
2025-04-22
|
119
|
5
|
114
|
17.05
|
|
2025-04-21
|
38
|
21
|
17
|
17.20
|
|
2025-04-18
|
8
|
51
|
-43
|
18.15
|
|
2025-04-17
|
54
|
82
|
-28
|
17.95
|
|
2025-04-16
|
14
|
100
|
-86
|
18.00
|
|
2025-04-15
|
25
|
81
|
-56
|
18.80
|
|
2025-04-14
|
11
|
129
|
-118
|
18.00
|
|
2025-04-11
|
373
|
162
|
211
|
17.50
|
|
2025-04-10
|
42
|
225
|
-183
|
17.20
|
|
2025-04-02
|
97
|
0
|
97
|
21.35
|
|
2025-04-01
|
52
|
15
|
37
|
21.35
|
|
2025-03-31
|
122
|
21
|
101
|
20.60
|
|
2025-03-28
|
91
|
11
|
80
|
21.80
|
|
2025-03-27
|
35
|
9
|
26
|
22.55
|
|
2025-03-25
|
67
|
30
|
37
|
22.85
|
|
2025-03-24
|
66
|
17
|
49
|
23.10
|
|
2025-03-21
|
40
|
3
|
37
|
23.40
|
|
2025-03-20
|
117
|
9
|
108
|
23.65
|
|
2025-03-19
|
50
|
28
|
22
|
23.20
|
|
2025-03-18
|
47
|
9
|
38
|
23.70
|
|
2025-03-17
|
53
|
2
|
51
|
23.40
|
|
2025-03-14
|
81
|
14
|
67
|
23.35
|
|
2025-03-13
|
21
|
6
|
15
|
23.25
|
|
2025-03-12
|
24
|
7
|
17
|
23.55
|
|
2025-03-11
|
31
|
15
|
16
|
23.60
|
|
2025-03-10
|
25
|
5
|
20
|
23.95
|
|
2025-03-06
|
10
|
322
|
-312
|
24.30
|
|
2025-03-05
|
10
|
78
|
-68
|
25.05
|
|
2025-03-04
|
124
|
9
|
115
|
25.10
|
|
2025-03-03
|
66
|
422
|
-356
|
25.05
|
|
2025-02-26
|
108
|
7
|
101
|
25.90
|
|
2025-02-25
|
84
|
18
|
66
|
25.80
|
|
2025-02-24
|
77
|
36
|
41
|
26.10
|
|
2025-02-21
|
98
|
13
|
85
|
26.20
|
|
2025-02-19
|
62
|
94
|
-32
|
26.75
|
|
2025-02-18
|
121
|
34
|
87
|
27.05
|
|
2025-02-17
|
72
|
159
|
-87
|
26.40
|
|
2025-02-14
|
167
|
47
|
120
|
26.70
|
|
2025-02-11
|
223
|
56
|
167
|
25.60
|
|
2025-02-10
|
252
|
34
|
218
|
26.05
|
|
2025-02-06
|
35
|
7
|
28
|
25.50
|
|
2025-02-03
|
83
|
0
|
83
|
25.05
|
|
2025-01-22
|
21
|
0
|
21
|
24.90
|
|
2025-01-15
|
21
|
4
|
17
|
24.60
|
|
2025-01-09
|
47
|
0
|
47
|
24.85
|
|
2025-01-07
|
100
|
0
|
100
|
26.60
|
|
2024-12-06
|
146
|
4
|
142
|
32.70
|
|
2024-11-29
|
18
|
0
|
18
|
29.25
|
|
2024-11-05
|
5
|
56
|
-51
|
35.85
|
|
2024-10-29
|
200
|
0
|
200
|
35.60
|
|
2024-10-25
|
259
|
0
|
259
|
40.50
|
|
2024-09-25
|
202
|
745
|
-543
|
31.65
|
|
2024-09-24
|
0
|
2078
|
-2078
|
32.00
|
|
2024-09-23
|
1346
|
2100
|
-754
|
30.60
|
|
2024-09-20
|
1847
|
1072
|
775
|
31.80
|
|
2024-09-19
|
3403
|
1632
|
1771
|
31.25
|
|
2024-09-18
|
1305
|
605
|
700
|
28.45
|
|
2024-09-13
|
603
|
455
|
148
|
25.25
|
|
2024-09-12
|
273
|
208
|
65
|
24.80
|
|
2024-09-11
|
304
|
406
|
-102
|
24.90
|
|
2024-09-10
|
305
|
521
|
-216
|
24.25
|
|
2024-09-09
|
254
|
113
|
141
|
22.95
|
|
2024-09-06
|
31
|
14
|
17
|
21.20
|
|
2024-09-05
|
4
|
43
|
-39
|
20.95
|
|
2024-09-04
|
7
|
75
|
-68
|
21.15
|
|
2024-09-03
|
62
|
151
|
-89
|
22.55
|
|
2024-09-02
|
218
|
23
|
195
|
23.05
|
|
2024-08-30
|
164
|
71
|
93
|
24.10
|
|
2024-08-28
|
278
|
114
|
164
|
24.40
|
|
2024-08-27
|
60
|
490
|
-430
|
24.85
|
|
2024-08-26
|
89
|
170
|
-81
|
23.20
|
|
2024-08-23
|
6
|
73
|
-67
|
21.10
|
|
2024-08-19
|
63
|
26
|
37
|
20.80
|
|
2024-08-16
|
46
|
88
|
-42
|
20.35
|
|
2024-08-15
|
83
|
14
|
69
|
20.40
|
|
2024-08-12
|
69
|
0
|
69
|
20.35
|
|
2024-08-09
|
131
|
30
|
101
|
20.40
|
|
2024-08-08
|
162
|
25
|
137
|
20.15
|
|
2024-08-07
|
195
|
75
|
120
|
20.80
|
|
2024-08-06
|
72
|
28
|
44
|
19.20
|
|
2024-08-02
|
0
|
32
|
-32
|
22.85
|
|
2024-08-01
|
66
|
47
|
19
|
23.80
|
|
2024-07-31
|
34
|
71
|
-37
|
23.50
|
|
2024-07-30
|
45
|
93
|
-48
|
24.40
|
|
2024-07-29
|
76
|
269
|
-193
|
22.85
|
|
2024-07-26
|
31
|
52
|
-21
|
23.30
|
|
2024-07-23
|
353
|
109
|
244
|
23.80
|
|
2024-07-22
|
21
|
129
|
-108
|
23.15
|
|
2024-07-17
|
75
|
307
|
-232
|
24.80
|
|
2024-07-16
|
175
|
285
|
-110
|
23.90
|
|
2024-07-15
|
53
|
755
|
-702
|
23.80
|
|
2024-07-12
|
481
|
8
|
473
|
23.40
|
|
2024-07-11
|
150
|
19
|
131
|
22.55
|
|
2024-07-10
|
81
|
37
|
44
|
22.35
|
|
2024-07-09
|
17
|
113
|
-96
|
22.25
|
|
2024-07-08
|
47
|
162
|
-115
|
23.05
|
|
2024-07-05
|
290
|
37
|
253
|
22.60
|
|
2024-07-04
|
195
|
9
|
186
|
22.20
|
|
2024-07-03
|
115
|
25
|
90
|
|
|
2024-07-02
|
27
|
5
|
22
|
21.60
|
|
2024-06-28
|
31
|
7
|
24
|
21.95
|
|
2024-06-27
|
4
|
33
|
-29
|
21.90
|
|
2024-06-26
|
29
|
12
|
17
|
22.20
|
|
2024-06-25
|
81
|
8
|
73
|
22.30
|
|
2024-06-24
|
9
|
147
|
-138
|
22.60
|
|
2024-06-21
|
108
|
35
|
73
|
22.95
|
|
2024-06-20
|
11
|
78
|
-67
|
22.65
|
|
2024-06-19
|
55
|
278
|
-223
|
22.65
|
|
2024-06-17
|
72
|
16
|
56
|
21.90
|
|
2024-06-14
|
35
|
3
|
32
|
21.75
|
|
2024-06-13
|
31
|
9
|
22
|
21.50
|
|
2024-06-12
|
12
|
21
|
-9
|
21.35
|
|
2024-06-11
|
78
|
3
|
75
|
21.30
|
|
2024-06-07
|
239
|
3
|
236
|
21.95
|
|
2024-06-06
|
62
|
50
|
12
|
21.50
|
| 合計 | 38241 | 34374 | 3867 | |
