點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
50.6% (181/358 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
217 pts
5日大漲率 17.2%
10日大漲率 16.7%
20日大漲率 23.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6
419
-413
66.30
2026-06-04
5
346
-341
69.30
2026-06-03
795
251
544
69.70
2026-06-02
65
216
-151
68.70
2026-06-01
153
37
116
69.90
2026-05-28
48
259
-211
66.10
2026-05-27
18
341
-323
68.70
2026-05-26
89
730
-641
70.10
2026-05-25
135
436
-301
67.80
2026-05-22
155
44
111
65.90
2026-05-21
156
937
-781
62.40
2026-05-20
77
51
26
61.90
2026-05-19
286
8
278
63.10
2026-05-18
231
180
51
64.00
2026-05-15
370
336
34
63.90
2026-05-14
131
10
121
67.90
2026-05-08
22
133
-111
68.00
2026-05-06
170
745
-575
70.80
2026-05-05
85
162
-77
72.60
2026-05-04
163
295
-132
72.30
2026-04-30
40
175
-135
70.20
2026-04-29
124
2
122
68.40
2026-04-28
113
157
-44
69.50
2026-04-27
129
481
-352
69.40
2026-04-24
89
588
-499
70.60
2026-04-23
751
551
200
71.60
2026-04-22
427
32
395
76.90
2026-04-21
285
942
-657
77.10
2026-04-20
2108
1671
437
77.30
2026-04-17
1427
264
1163
77.70
2026-04-16
563
3362
-2799
70.70
2026-04-14
1370
304
1066
72.40
2026-04-13
1530
271
1259
67.40
2026-04-10
1098
103
995
61.30
2026-04-08
467
27
440
56.90
2026-04-07
57
187
-130
51.80
2026-04-02
340
671
-331
52.80
2026-04-01
261
54
207
51.60
2026-03-31
187
35
152
49.15
2026-03-25
7
239
-232
51.30
2026-03-23
122
23
99
49.60
2026-03-20
1
186
-185
51.00
2026-03-19
48
166
-118
51.60
2026-03-18
98
386
-288
50.50
2026-03-17
84
168
-84
50.60
2026-03-16
16
170
-154
50.80
2026-03-13
0
65
-65
51.30
2026-03-12
82
4
78
50.30
2026-03-10
113
88
25
49.95
2026-03-06
33
4
29
51.00
2026-03-05
96
35
61
51.30
2026-03-04
420
70
350
50.10
2026-03-02
1254
379
875
61.00
2026-02-26
85
1404
-1319
57.00
2026-02-25
213
83
130
54.90
2026-02-24
189
121
68
55.30
2026-02-23
171
125
46
54.10
2026-02-11
469
186
283
53.00
2026-02-09
26
216
-190
52.90
2026-02-05
165
35
130
52.50
2026-02-03
165
66
99
55.50
2026-01-29
4
106
-102
55.10
2026-01-28
79
191
-112
56.30
2026-01-27
76
211
-135
56.10
2026-01-26
40
144
-104
56.40
2026-01-23
335
114
221
55.70
2026-01-21
87
177
-90
54.20
2026-01-20
1
146
-145
56.40
2026-01-19
4
46
-42
55.40
2026-01-16
394
662
-268
55.90
2026-01-15
15
564
-549
55.50
2026-01-14
343
148
195
57.50
2026-01-09
113
24
89
57.00
2026-01-08
131
215
-84
56.30
2026-01-07
122
389
-267
58.60
2026-01-05
626
420
206
60.60
2026-01-02
920
557
363
63.50
2025-12-31
150
239
-89
63.00
2025-12-30
95
559
-464
65.50
2025-12-29
1441
706
735
64.30
2025-12-26
334
175
159
63.80
2025-12-24
702
324
378
65.00
2025-12-23
101
607
-506
64.50
2025-12-19
206
76
130
56.20
2025-12-18
250
34
216
55.20
2025-12-15
87
186
-99
61.20
2025-12-12
245
1057
-812
63.80
2025-12-11
367
179
188
62.80
2025-12-10
332
6
326
67.10
2025-12-09
908
43
865
61.00
2025-12-08
652
174
478
55.50
2025-12-05
33
234
-201
51.70
2025-12-04
594
37
557
51.20
2025-12-03
255
21
234
49.70
2025-12-02
365
205
160
48.40
2025-12-01
86
10
76
50.10
2025-11-26
187
50
137
49.20
2025-11-25
71
25
46
46.85
2025-11-24
6
56
-50
45.40
2025-11-21
8
75
-67
46.30
2025-11-19
229
25
204
46.00
2025-11-18
188
104
84
46.00
2025-11-17
21
54
-33
48.60
2025-11-14
7
221
-214
48.30
2025-11-13
39
17
22
49.65
2025-11-12
124
47
77
49.00
2025-11-11
38
95
-57
48.00
2025-11-10
261
302
-41
48.25
2025-11-07
8
406
-398
49.00
2025-11-06
33
328
-295
51.00
2025-11-05
15
125
-110
52.00
2025-11-03
202
8
194
51.70
2025-10-31
129
22
107
51.10
2025-10-30
5
454
-449
50.40
2025-10-29
242
437
-195
54.00
2025-10-28
25
56
-31
50.50
2025-10-27
275
16
259
50.50
2025-10-23
5
147
-142
49.95
2025-10-22
112
145
-33
51.30
2025-10-20
24
45
-21
50.10
2025-10-17
16
42
-26
49.35
2025-10-16
17
52
-35
50.20
2025-10-15
14
52
-38
49.20
2025-10-14
26
86
-60
48.40
2025-10-13
222
74
148
50.10
2025-10-09
49
122
-73
51.50
2025-10-08
30
171
-141
52.30
2025-10-07
295
28
267
52.50
2025-10-03
200
352
-152
51.90
2025-10-02
10
243
-233
52.70
2025-10-01
186
49
137
52.50
2025-09-30
83
21
62
52.00
2025-09-26
339
134
205
49.95
2025-09-25
151
56
95
51.90
2025-09-24
38
67
-29
53.30
2025-09-23
62
400
-338
53.50
2025-09-22
222
67
155
54.50
2025-09-19
140
27
113
53.50
2025-09-18
114
62
52
53.60
2025-09-17
60
17
43
54.00
2025-09-16
194
21
173
54.20
2025-09-15
326
169
157
54.10
2025-09-12
427
40
387
56.00
2025-09-11
261
81
180
55.60
2025-09-10
261
145
116
58.50
2025-09-09
182
44
138
55.40
2025-09-08
320
82
238
55.00
2025-09-05
538
135
403
56.70
2025-09-04
94
637
-543
56.40
2025-09-03
7
1086
-1079
59.90
2025-09-02
183
1125
-942
58.10
2025-09-01
522
744
-222
56.90
2025-08-28
968
28
940
60.80
2025-08-27
349
269
80
60.80
2025-08-26
631
17
614
61.50
2025-08-25
217
728
-511
61.20
2025-08-22
582
86
496
61.10
2025-08-21
20
468
-448
60.60
2025-08-19
329
719
-390
59.00
2025-08-15
905
735
170
56.50
2025-08-14
273
657
-384
52.50
2025-08-13
192
290
-98
47.80
2025-08-08
499
18
481
41.70
2025-08-07
18
170
-152
41.15
2025-08-06
268
0
268
41.10
2025-08-05
579
34
545
40.95
2025-08-04
207
9
198
40.40
2025-08-01
16
93
-77
39.35
2025-07-30
0
134
-134
40.80
2025-07-29
156
36
120
40.85
2025-07-28
143
9
134
41.40
2025-07-25
78
6
72
40.45
2025-07-24
131
13
118
40.35
2025-07-23
2
24
-22
39.65
2025-07-22
91
38
53
39.00
2025-07-21
3
66
-63
39.95
2025-07-18
45
292
-247
39.95
2025-07-17
167
603
-436
40.95
2025-07-16
338
53
285
42.90
2025-07-15
21
42
-21
39.00
2025-07-14
21
30
-9
38.65
2025-07-11
63
22
41
39.15
2025-07-10
19
48
-29
38.85
2025-07-09
44
6
38
39.20
2025-07-07
5
27
-22
38.55
2025-07-03
118
1
117
39.50
2025-07-02
122
231
-109
39.60
2025-07-01
86
10
76
41.15
2025-06-30
51
0
51
40.55
2025-06-26
4
196
-192
40.05
2025-06-24
292
25
267
39.90
2025-06-23
92
167
-75
39.30
2025-06-20
11
147
-136
39.20
2025-06-19
31
0
31
39.75
2025-06-18
200
2
198
40.20
2025-06-17
110
0
110
39.55
2025-06-12
285
159
126
39.05
2025-06-11
48
1
47
38.50
2025-06-06
18
34
-16
38.20
2025-06-05
45
30
15
38.30
2025-06-04
32
7
25
38.55
2025-06-03
66
23
43
38.25
2025-06-02
25
211
-186
39.05
2025-05-29
70
13
57
39.90
2025-05-28
22
55
-33
39.00
2025-05-27
86
7
79
38.95
2025-05-26
68
7
61
39.20
2025-05-23
8
0
8
38.80
2025-05-22
35
0
35
38.70
2025-05-21
11
1
10
38.80
2025-05-20
12
0
12
38.50
2025-05-19
1
11
-10
38.50
2025-05-14
54
0
54
39.25
2025-05-13
41
19
22
38.40
2025-05-12
32
0
32
38.40
2025-05-09
47
9
38
37.40
2025-05-08
23
2
21
37.15
2025-05-07
4
18
-14
36.50
2025-05-06
5
29
-24
36.75
2025-05-05
47
16
31
36.50
2025-05-02
56
20
36
37.85
2025-04-25
93
6
87
35.05
2025-04-24
21
7
14
34.30
2025-04-23
29
14
15
34.00
2025-04-22
37
8
29
33.10
2025-04-18
11
0
11
33.80
2025-04-16
44
67
-23
34.50
2025-04-15
87
6
81
35.10
2025-04-14
40
109
-69
33.45
2025-04-02
140
26
114
39.20
2025-03-31
1
44
-43
36.00
2025-03-28
0
49
-49
38.00
2025-03-25
2
25
-23
39.60
2025-03-24
5
74
-69
40.10
2025-03-19
203
30
173
40.15
2025-03-18
142
38
104
40.15
2025-03-17
80
12
68
40.05
2025-03-13
9
40
-31
39.45
2025-03-11
46
24
22
40.50
2025-03-06
9
88
-79
40.35
2025-03-05
64
147
-83
41.50
2025-03-03
145
13
132
40.35
2025-02-27
73
299
-226
41.15
2025-02-26
94
28
66
40.80
2025-02-25
282
0
282
40.55
2025-02-24
22
129
-107
41.25
2025-02-21
11
350
-339
41.90
2025-02-18
86
49
37
40.10
2025-02-10
24
12
12
38.30
2025-02-06
48
4
44
38.15
2025-02-05
40
7
33
37.60
2025-02-04
56
22
34
37.15
2025-02-03
99
21
78
36.50
2025-01-22
60
4
56
36.80
2025-01-21
37
21
16
36.75
2025-01-15
68
4
64
36.00
2025-01-13
71
11
60
34.85
2025-01-09
56
7
49
36.00
2025-01-08
84
6
78
37.15
2025-01-03
0
10
-10
37.90
2025-01-02
22
1
21
38.50
2024-12-31
31
2
29
38.45
2024-12-26
9
22
-13
39.20
2024-12-20
54
0
54
38.20
2024-12-18
31
1
30
38.10
2024-12-11
4
31
-27
38.70
2024-12-09
2
200
-198
39.45
2024-12-06
10
188
-178
40.25
2024-12-04
32
4
28
40.70
2024-12-03
15
136
-121
40.60
2024-12-02
18
260
-242
40.90
2024-11-27
335
56
279
41.60
2024-11-26
129
42
87
43.05
2024-11-25
502
9
493
43.05
2024-11-22
506
15
491
41.45
2024-11-21
112
20
92
40.70
2024-11-20
73
0
73
40.20
2024-11-19
32
9
23
40.30
2024-11-18
30
51
-21
39.75
2024-11-15
14
30
-16
40.05
2024-11-14
0
158
-158
40.15
2024-11-13
52
34
18
41.00
2024-11-12
61
115
-54
40.55
2024-11-11
34
22
12
41.60
2024-11-08
6
61
-55
41.50
2024-11-07
105
35
70
41.95
2024-11-06
43
4
39
41.10
2024-11-05
27
44
-17
41.30
2024-10-29
47
86
-39
41.10
2024-10-28
97
44
53
41.05
2024-10-24
43
343
-300
42.55
2024-10-23
91
68
23
43.95
2024-10-18
1
504
-503
43.85
2024-10-17
445
129
316
46.10
2024-10-16
166
341
-175
43.85
2024-10-14
540
52
488
44.40
2024-10-11
34
125
-91
43.50
2024-10-09
174
94
80
44.35
2024-10-07
271
178
93
43.00
2024-10-04
22
215
-193
42.90
2024-10-01
92
11
81
42.95
2024-09-27
44
97
-53
42.05
2024-09-25
19
276
-257
43.00
2024-09-24
12
134
-122
41.65
2024-09-20
171
39
132
41.10
2024-09-19
99
6
93
41.35
2024-09-18
57
108
-51
40.55
2024-09-13
16
298
-282
41.50
2024-09-12
214
12
202
41.95
2024-09-11
3
192
-189
40.40
2024-09-10
121
504
-383
41.00
2024-09-09
196
309
-113
41.95
2024-09-06
329
261
68
40.25
2024-09-05
154
1335
-1181
40.20
2024-09-04
707
282
425
41.80
2024-09-03
538
203
335
43.85
2024-09-02
617
1315
-698
44.25
2024-08-30
510
844
-334
45.50
2024-08-29
1245
161
1084
46.05
2024-08-28
1012
480
532
46.00
2024-08-27
1208
362
846
45.90
2024-08-26
182
1545
-1363
44.10
2024-08-22
218
105
113
39.95
2024-08-21
182
273
-91
38.75
2024-08-19
243
5
238
38.40
2024-08-16
379
35
344
38.05
2024-08-12
45
162
-117
37.65
2024-08-09
105
54
51
37.95
2024-08-08
60
88
-28
36.80
2024-08-07
111
64
47
37.10
2024-08-06
328
260
68
35.05
2024-08-05
354
273
81
36.00
2024-08-02
140
1358
-1218
40.00
2024-08-01
240
139
101
41.70
2024-07-31
491
148
343
40.20
2024-07-30
127
216
-89
38.85
2024-07-29
164
538
-374
38.10
2024-07-26
740
807
-67
40.55
2024-07-23
720
94
626
39.90
2024-07-22
400
606
-206
39.20
2024-07-19
412
307
105
40.40
2024-07-18
201
337
-136
44.15
2024-07-17
1151
820
331
44.00
2024-07-16
202
0
202
42.20
2024-07-15
0
466
-466
38.40
2024-07-12
348
259
89
39.10
2024-07-11
377
93
284
38.10
2024-07-10
38
74
-36
37.15
2024-07-08
10
81
-71
36.90
2024-07-05
139
0
139
38.00
2024-07-02
65
636
-571
38.25
2024-06-28
62
218
-156
35.30
2024-06-27
186
64
122
35.25
2024-06-26
558
157
401
35.60
2024-06-25
99
208
-109
35.85
2024-06-21
56
77
-21
35.25
2024-06-20
124
21
103
35.75
2024-06-19
8
144
-136
34.75
2024-06-18
0
80
-80
35.00
2024-06-17
295
8
287
35.60
2024-06-14
70
13
57
34.90
2024-06-13
34
14
20
34.65
2024-06-12
3
54
-51
34.55
2024-06-11
68
91
-23
34.55
2024-06-07
307
20
287
35.20
2024-06-06
67
24
43
34.15
合計 70469 69735 734