| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
14
|
79
|
1205.00
|
|
2026-06-04
|
302
|
22
|
280
|
1230.00
|
|
2026-06-03
|
113
|
68
|
45
|
1155.00
|
|
2026-06-02
|
172
|
25
|
147
|
1150.00
|
|
2026-06-01
|
77
|
199
|
-122
|
1175.00
|
|
2026-05-29
|
128
|
49
|
79
|
1155.00
|
|
2026-05-28
|
222
|
6
|
216
|
1160.00
|
|
2026-05-26
|
320
|
37
|
283
|
1265.00
|
|
2026-05-25
|
456
|
85
|
371
|
1245.00
|
|
2026-05-21
|
96
|
28
|
68
|
1100.00
|
|
2026-05-20
|
65
|
28
|
37
|
1025.00
|
|
2026-05-19
|
229
|
50
|
179
|
1030.00
|
|
2026-05-18
|
18
|
44
|
-26
|
1005.00
|
|
2026-05-15
|
24
|
208
|
-184
|
1000.00
|
|
2026-05-14
|
153
|
15
|
138
|
1050.00
|
|
2026-05-13
|
36
|
188
|
-152
|
1025.00
|
|
2026-05-12
|
19
|
100
|
-81
|
993.00
|
|
2026-05-11
|
66
|
193
|
-127
|
1025.00
|
|
2026-05-08
|
111
|
34
|
77
|
1015.00
|
|
2026-05-07
|
36
|
8
|
28
|
997.00
|
|
2026-05-06
|
15
|
60
|
-45
|
984.00
|
|
2026-05-04
|
17
|
63
|
-46
|
978.00
|
|
2026-04-30
|
4
|
71
|
-67
|
950.00
|
|
2026-04-29
|
14
|
44
|
-30
|
959.00
|
|
2026-04-28
|
24
|
212
|
-188
|
969.00
|
|
2026-04-27
|
18
|
153
|
-135
|
969.00
|
|
2026-04-23
|
127
|
46
|
81
|
975.00
|
|
2026-04-22
|
119
|
19
|
100
|
1000.00
|
|
2026-04-21
|
379
|
315
|
64
|
1000.00
|
|
2026-04-17
|
394
|
26
|
368
|
1025.00
|
|
2026-04-16
|
152
|
207
|
-55
|
935.00
|
|
2026-04-15
|
78
|
94
|
-16
|
910.00
|
|
2026-04-14
|
97
|
225
|
-128
|
915.00
|
|
2026-04-13
|
32
|
350
|
-318
|
932.00
|
|
2026-04-08
|
42
|
332
|
-290
|
904.00
|
|
2026-04-07
|
18
|
5
|
13
|
855.00
|
|
2026-04-02
|
297
|
138
|
159
|
829.00
|
|
2026-04-01
|
58
|
9
|
49
|
834.00
|
|
2026-03-31
|
31
|
60
|
-29
|
821.00
|
|
2026-03-30
|
58
|
401
|
-343
|
836.00
|
|
2026-03-27
|
130
|
71
|
59
|
880.00
|
|
2026-03-26
|
24
|
161
|
-137
|
905.00
|
|
2026-03-25
|
89
|
182
|
-93
|
943.00
|
|
2026-03-24
|
94
|
29
|
65
|
935.00
|
|
2026-03-23
|
18
|
35
|
-17
|
915.00
|
|
2026-03-20
|
109
|
207
|
-98
|
930.00
|
|
2026-03-19
|
66
|
195
|
-129
|
915.00
|
|
2026-03-18
|
45
|
70
|
-25
|
938.00
|
|
2026-03-17
|
51
|
252
|
-201
|
929.00
|
|
2026-03-16
|
41
|
82
|
-41
|
964.00
|
|
2026-03-13
|
10
|
141
|
-131
|
1010.00
|
|
2026-03-12
|
3
|
41
|
-38
|
1065.00
|
|
2026-03-11
|
116
|
11
|
105
|
1085.00
|
|
2026-03-10
|
115
|
76
|
39
|
1040.00
|
|
2026-03-06
|
28
|
50
|
-22
|
1100.00
|
|
2026-03-05
|
53
|
13
|
40
|
1100.00
|
|
2026-03-04
|
2
|
32
|
-30
|
1000.00
|
|
2026-03-03
|
112
|
46
|
66
|
1015.00
|
|
2026-03-02
|
70
|
31
|
39
|
1075.00
|
|
2026-02-25
|
1
|
66
|
-65
|
1035.00
|
|
2026-02-24
|
7
|
84
|
-77
|
980.00
|
|
2026-02-23
|
114
|
65
|
49
|
963.00
|
|
2026-02-09
|
23
|
50
|
-27
|
898.00
|
|
2026-02-06
|
65
|
101
|
-36
|
907.00
|
|
2026-02-05
|
57
|
109
|
-52
|
931.00
|
|
2026-02-04
|
6
|
22
|
-16
|
933.00
|
|
2026-02-03
|
0
|
18
|
-18
|
936.00
|
|
2026-01-29
|
112
|
46
|
66
|
950.00
|
|
2026-01-28
|
80
|
26
|
54
|
953.00
|
|
2026-01-27
|
21
|
83
|
-62
|
940.00
|
|
2026-01-26
|
81
|
59
|
22
|
951.00
|
|
2026-01-23
|
29
|
1
|
28
|
985.00
|
|
2026-01-21
|
154
|
86
|
68
|
1010.00
|
|
2026-01-20
|
30
|
209
|
-179
|
1080.00
|
|
2026-01-19
|
13
|
45
|
-32
|
1095.00
|
|
2026-01-15
|
280
|
138
|
142
|
1150.00
|
|
2026-01-14
|
85
|
69
|
16
|
1150.00
|
|
2026-01-12
|
9
|
123
|
-114
|
982.00
|
|
2026-01-09
|
7
|
165
|
-158
|
994.00
|
|
2026-01-08
|
20
|
87
|
-67
|
1010.00
|
|
2026-01-05
|
64
|
114
|
-50
|
992.00
|
|
2026-01-02
|
49
|
84
|
-35
|
960.00
|
|
2025-12-31
|
111
|
22
|
89
|
949.00
|
|
2025-12-30
|
102
|
67
|
35
|
908.00
|
|
2025-12-29
|
153
|
54
|
99
|
922.00
|
|
2025-12-26
|
104
|
29
|
75
|
941.00
|
|
2025-12-24
|
29
|
64
|
-35
|
925.00
|
|
2025-12-23
|
93
|
13
|
80
|
954.00
|
|
2025-12-22
|
64
|
270
|
-206
|
932.00
|
|
2025-12-19
|
348
|
102
|
246
|
983.00
|
|
2025-12-18
|
100
|
210
|
-110
|
952.00
|
|
2025-12-17
|
274
|
248
|
26
|
957.00
|
|
2025-12-16
|
80
|
157
|
-77
|
945.00
|
|
2025-12-15
|
8
|
28
|
-20
|
925.00
|
|
2025-12-12
|
56
|
84
|
-28
|
946.00
|
|
2025-12-11
|
0
|
366
|
-366
|
897.00
|
|
2025-12-10
|
69
|
176
|
-107
|
877.00
|
|
2025-12-09
|
86
|
238
|
-152
|
830.00
|
|
2025-12-08
|
28
|
112
|
-84
|
810.00
|
|
2025-12-04
|
102
|
64
|
38
|
805.00
|
|
2025-12-03
|
81
|
1
|
80
|
801.00
|
|
2025-12-02
|
22
|
37
|
-15
|
775.00
|
|
2025-12-01
|
26
|
69
|
-43
|
782.00
|
|
2025-11-28
|
49
|
2
|
47
|
801.00
|
|
2025-11-27
|
51
|
58
|
-7
|
791.00
|
|
2025-11-26
|
75
|
21
|
54
|
799.00
|
|
2025-11-25
|
61
|
13
|
48
|
780.00
|
|
2025-11-24
|
92
|
4
|
88
|
770.00
|
|
2025-11-21
|
135
|
54
|
81
|
751.00
|
|
2025-11-20
|
22
|
124
|
-102
|
790.00
|
|
2025-11-19
|
66
|
8
|
58
|
777.00
|
|
2025-11-18
|
38
|
14
|
24
|
762.00
|
|
2025-11-17
|
26
|
38
|
-12
|
792.00
|
|
2025-11-14
|
84
|
241
|
-157
|
781.00
|
|
2025-11-13
|
86
|
156
|
-70
|
821.00
|
|
2025-11-12
|
123
|
55
|
68
|
747.00
|
|
2025-11-11
|
64
|
126
|
-62
|
746.00
|
|
2025-11-10
|
150
|
20
|
130
|
795.00
|
|
2025-11-06
|
26
|
6
|
20
|
817.00
|
|
2025-11-05
|
67
|
51
|
16
|
825.00
|
|
2025-11-04
|
8
|
103
|
-95
|
842.00
|
|
2025-11-03
|
2
|
20
|
-18
|
842.00
|
|
2025-10-31
|
42
|
125
|
-83
|
862.00
|
|
2025-10-29
|
58
|
52
|
6
|
858.00
|
|
2025-10-28
|
124
|
20
|
104
|
852.00
|
|
2025-10-27
|
158
|
126
|
32
|
827.00
|
|
2025-10-23
|
16
|
104
|
-88
|
830.00
|
|
2025-10-22
|
51
|
9
|
42
|
842.00
|
|
2025-10-21
|
36
|
15
|
21
|
848.00
|
|
2025-10-20
|
32
|
39
|
-7
|
851.00
|
|
2025-10-17
|
32
|
111
|
-79
|
862.00
|
|
2025-10-16
|
74
|
57
|
17
|
884.00
|
|
2025-10-15
|
63
|
411
|
-348
|
893.00
|
|
2025-10-14
|
10
|
227
|
-217
|
841.00
|
|
2025-10-13
|
51
|
100
|
-49
|
851.00
|
|
2025-10-09
|
50
|
11
|
39
|
876.00
|
|
2025-10-08
|
120
|
46
|
74
|
860.00
|
|
2025-10-07
|
36
|
68
|
-32
|
875.00
|
|
2025-10-03
|
62
|
30
|
32
|
886.00
|
|
2025-10-02
|
129
|
222
|
-93
|
890.00
|
|
2025-10-01
|
59
|
26
|
33
|
913.00
|
|
2025-09-30
|
110
|
12
|
98
|
896.00
|
|
2025-09-26
|
184
|
34
|
150
|
901.00
|
|
2025-09-25
|
89
|
18
|
71
|
950.00
|
|
2025-09-24
|
75
|
13
|
62
|
964.00
|
|
2025-09-22
|
9
|
34
|
-25
|
985.00
|
|
2025-09-19
|
126
|
188
|
-62
|
1010.00
|
|
2025-09-18
|
147
|
16
|
131
|
985.00
|
|
2025-09-17
|
195
|
107
|
88
|
982.00
|
|
2025-09-16
|
82
|
91
|
-9
|
1040.00
|
|
2025-09-15
|
97
|
21
|
76
|
1030.00
|
|
2025-09-12
|
108
|
153
|
-45
|
1065.00
|
|
2025-09-11
|
156
|
24
|
132
|
1080.00
|
|
2025-09-10
|
181
|
22
|
159
|
1055.00
|
|
2025-09-09
|
138
|
26
|
112
|
1065.00
|
|
2025-09-08
|
111
|
10
|
101
|
1055.00
|
|
2025-09-05
|
65
|
32
|
33
|
1035.00
|
|
2025-09-04
|
114
|
72
|
42
|
1035.00
|
|
2025-09-02
|
52
|
236
|
-184
|
1095.00
|
|
2025-09-01
|
79
|
58
|
21
|
1215.00
|
|
2025-08-29
|
6
|
30
|
-24
|
1230.00
|
|
2025-08-28
|
16
|
22
|
-6
|
1190.00
|
|
2025-08-27
|
1
|
124
|
-123
|
1190.00
|
|
2025-08-26
|
2
|
20
|
-18
|
1165.00
|
|
2025-08-25
|
110
|
272
|
-162
|
1120.00
|
|
2025-08-22
|
33
|
388
|
-355
|
1080.00
|
|
2025-08-21
|
106
|
654
|
-548
|
1060.00
|
|
2025-08-20
|
148
|
88
|
60
|
1035.00
|
|
2025-08-19
|
157
|
2
|
155
|
1075.00
|
|
2025-08-18
|
43
|
77
|
-34
|
1105.00
|
|
2025-08-15
|
31
|
139
|
-108
|
1090.00
|
|
2025-08-14
|
122
|
31
|
91
|
1065.00
|
|
2025-08-13
|
163
|
367
|
-204
|
1050.00
|
|
2025-08-12
|
96
|
350
|
-254
|
985.00
|
|
2025-08-11
|
125
|
472
|
-347
|
970.00
|
|
2025-08-08
|
171
|
1176
|
-1005
|
965.00
|
|
2025-08-07
|
107
|
18
|
89
|
910.00
|
|
2025-08-05
|
22
|
62
|
-40
|
815.00
|
|
2025-08-04
|
43
|
105
|
-62
|
823.00
|
|
2025-08-01
|
27
|
49
|
-22
|
820.00
|
|
2025-07-29
|
13
|
49
|
-36
|
783.00
|
|
2025-07-28
|
57
|
12
|
45
|
786.00
|
|
2025-07-25
|
6
|
72
|
-66
|
788.00
|
|
2025-07-24
|
55
|
40
|
15
|
758.00
|
|
2025-07-23
|
39
|
4
|
35
|
739.00
|
|
2025-07-22
|
22
|
8
|
14
|
746.00
|
|
2025-07-21
|
268
|
33
|
235
|
765.00
|
|
2025-07-17
|
170
|
47
|
123
|
736.00
|
|
2025-07-16
|
167
|
33
|
134
|
725.00
|
|
2025-07-15
|
37
|
91
|
-54
|
741.00
|
|
2025-07-14
|
22
|
487
|
-465
|
723.00
|
|
2025-07-11
|
101
|
248
|
-147
|
734.00
|
|
2025-07-10
|
0
|
142
|
-142
|
715.00
|
|
2025-07-09
|
14
|
123
|
-109
|
710.00
|
|
2025-07-08
|
21
|
39
|
-18
|
684.00
|
|
2025-07-07
|
16
|
67
|
-51
|
667.00
|
|
2025-07-04
|
36
|
60
|
-24
|
652.00
|
|
2025-07-03
|
31
|
40
|
-9
|
648.00
|
|
2025-07-02
|
111
|
39
|
72
|
638.00
|
|
2025-06-30
|
102
|
5
|
97
|
623.00
|
|
2025-06-27
|
31
|
66
|
-35
|
610.00
|
|
2025-06-26
|
51
|
30
|
21
|
622.00
|
|
2025-06-25
|
313
|
34
|
279
|
636.00
|
|
2025-06-24
|
226
|
0
|
226
|
643.00
|
|
2025-06-23
|
31
|
11
|
20
|
612.00
|
|
2025-06-20
|
23
|
123
|
-100
|
611.00
|
|
2025-06-19
|
6
|
16
|
-10
|
592.00
|
|
2025-06-18
|
100
|
6
|
94
|
582.00
|
|
2025-06-17
|
71
|
29
|
42
|
575.00
|
|
2025-06-16
|
226
|
3
|
223
|
582.00
|
|
2025-06-13
|
82
|
98
|
-16
|
564.00
|
|
2025-06-12
|
44
|
5
|
39
|
591.00
|
|
2025-06-11
|
139
|
13
|
126
|
591.00
|
|
2025-06-10
|
60
|
25
|
35
|
567.00
|
|
2025-06-09
|
49
|
4
|
45
|
554.00
|
|
2025-06-06
|
61
|
2
|
59
|
557.00
|
|
2025-06-04
|
432
|
27
|
405
|
556.00
|
|
2025-06-03
|
167
|
50
|
117
|
554.00
|
|
2025-06-02
|
60
|
44
|
16
|
553.00
|
|
2025-05-29
|
35
|
20
|
15
|
559.00
|
|
2025-05-28
|
167
|
31
|
136
|
546.00
|
|
2025-05-27
|
17
|
31
|
-14
|
536.00
|
|
2025-05-26
|
12
|
1
|
11
|
540.00
|
|
2025-05-23
|
9
|
24
|
-15
|
542.00
|
|
2025-05-22
|
95
|
11
|
84
|
556.00
|
|
2025-05-21
|
87
|
45
|
42
|
555.00
|
|
2025-05-20
|
171
|
51
|
120
|
542.00
|
|
2025-05-19
|
260
|
81
|
179
|
550.00
|
|
2025-05-16
|
127
|
196
|
-69
|
540.00
|
|
2025-05-15
|
311
|
159
|
152
|
509.00
|
|
2025-05-14
|
97
|
176
|
-79
|
463.00
|
|
2025-05-13
|
43
|
20
|
23
|
455.00
|
|
2025-05-12
|
4
|
83
|
-79
|
454.00
|
|
2025-05-09
|
94
|
113
|
-19
|
453.00
|
|
2025-05-08
|
8
|
41
|
-33
|
442.00
|
|
2025-05-07
|
89
|
4
|
85
|
434.00
|
|
2025-05-06
|
13
|
46
|
-33
|
434.00
|
|
2025-05-05
|
18
|
68
|
-50
|
429.50
|
|
2025-05-02
|
157
|
77
|
80
|
438.50
|
|
2025-04-30
|
10
|
160
|
-150
|
442.00
|
|
2025-04-29
|
34
|
93
|
-59
|
462.00
|
|
2025-04-28
|
27
|
52
|
-25
|
454.50
|
|
2025-04-25
|
25
|
75
|
-50
|
454.00
|
|
2025-04-24
|
34
|
49
|
-15
|
460.50
|
|
2025-04-23
|
114
|
55
|
59
|
469.00
|
|
2025-04-22
|
2
|
65
|
-63
|
442.00
|
|
2025-04-18
|
0
|
44
|
-44
|
458.00
|
|
2025-04-17
|
383
|
82
|
301
|
458.50
|
|
2025-04-16
|
192
|
83
|
109
|
446.50
|
|
2025-04-14
|
43
|
167
|
-124
|
433.00
|
|
2025-04-11
|
150
|
202
|
-52
|
445.50
|
|
2025-04-10
|
26
|
151
|
-125
|
459.50
|
|
2025-04-08
|
148
|
248
|
-100
|
424.00
|
|
2025-04-02
|
118
|
84
|
34
|
457.50
|
|
2025-04-01
|
8
|
51
|
-43
|
457.50
|
|
2025-03-31
|
19
|
142
|
-123
|
456.50
|
|
2025-03-28
|
3
|
76
|
-73
|
453.00
|
|
2025-03-27
|
18
|
124
|
-106
|
457.00
|
|
2025-03-25
|
83
|
12
|
71
|
454.50
|
|
2025-03-24
|
7
|
152
|
-145
|
433.50
|
|
2025-03-21
|
93
|
245
|
-152
|
437.50
|
|
2025-03-20
|
31
|
8
|
23
|
435.50
|
|
2025-03-18
|
108
|
23
|
85
|
429.00
|
|
2025-03-17
|
91
|
30
|
61
|
409.00
|
|
2025-03-14
|
151
|
29
|
122
|
413.50
|
|
2025-03-13
|
228
|
31
|
197
|
424.00
|
|
2025-03-11
|
64
|
44
|
20
|
420.50
|
|
2025-03-10
|
35
|
16
|
19
|
429.50
|
|
2025-03-06
|
225
|
29
|
196
|
448.00
|
|
2025-03-05
|
41
|
159
|
-118
|
452.50
|
|
2025-03-04
|
20
|
167
|
-147
|
457.50
|
|
2025-03-03
|
66
|
25
|
41
|
424.00
|
|
2025-02-26
|
78
|
30
|
48
|
435.00
|
|
2025-02-25
|
3
|
235
|
-232
|
444.00
|
|
2025-02-24
|
11
|
197
|
-186
|
450.00
|
|
2025-02-21
|
32
|
185
|
-153
|
442.00
|
|
2025-02-19
|
70
|
250
|
-180
|
453.00
|
|
2025-02-18
|
26
|
97
|
-71
|
453.00
|
|
2025-02-11
|
37
|
16
|
21
|
468.50
|
|
2025-02-10
|
213
|
35
|
178
|
475.50
|
|
2025-02-05
|
144
|
65
|
79
|
493.00
|
|
2025-02-04
|
3
|
164
|
-161
|
490.00
|
|
2025-02-03
|
60
|
104
|
-44
|
495.00
|
|
2025-01-21
|
13
|
73
|
-60
|
515.00
|
|
2025-01-20
|
9
|
478
|
-469
|
515.00
|
|
2025-01-16
|
104
|
400
|
-296
|
486.00
|
|
2025-01-15
|
81
|
45
|
36
|
481.00
|
|
2025-01-14
|
17
|
121
|
-104
|
488.00
|
|
2025-01-13
|
122
|
253
|
-131
|
489.00
|
|
2025-01-09
|
7
|
103
|
-96
|
496.00
|
|
2025-01-08
|
45
|
9
|
36
|
505.00
|
|
2025-01-03
|
75
|
64
|
11
|
473.00
|
|
2025-01-02
|
375
|
68
|
307
|
456.00
|
|
2024-12-26
|
3
|
14
|
-11
|
448.50
|
|
2024-12-25
|
40
|
13
|
27
|
451.50
|
|
2024-12-24
|
52
|
13
|
39
|
445.50
|
|
2024-12-19
|
37
|
82
|
-45
|
465.00
|
|
2024-12-18
|
8
|
50
|
-42
|
477.00
|
|
2024-12-17
|
159
|
131
|
28
|
474.00
|
|
2024-12-16
|
247
|
53
|
194
|
462.50
|
|
2024-12-12
|
264
|
32
|
232
|
457.00
|
|
2024-12-11
|
22
|
3
|
19
|
448.00
|
|
2024-12-09
|
86
|
97
|
-11
|
458.50
|
|
2024-12-06
|
15
|
7
|
8
|
456.50
|
|
2024-12-05
|
60
|
13
|
47
|
458.00
|
|
2024-12-04
|
102
|
41
|
61
|
450.00
|
|
2024-12-03
|
19
|
48
|
-29
|
441.00
|
|
2024-12-02
|
5
|
99
|
-94
|
441.00
|
|
2024-11-27
|
62
|
39
|
23
|
410.00
|
|
2024-11-26
|
15
|
67
|
-52
|
405.00
|
|
2024-11-25
|
30
|
56
|
-26
|
399.50
|
|
2024-11-22
|
30
|
92
|
-62
|
408.50
|
|
2024-11-21
|
119
|
53
|
66
|
412.00
|
|
2024-11-20
|
108
|
93
|
15
|
403.50
|
|
2024-11-15
|
8
|
117
|
-109
|
378.00
|
|
2024-11-14
|
70
|
94
|
-24
|
378.00
|
|
2024-11-13
|
162
|
70
|
92
|
378.00
|
|
2024-11-12
|
8
|
34
|
-26
|
345.00
|
|
2024-11-11
|
10
|
38
|
-28
|
346.00
|
|
2024-11-06
|
17
|
5
|
12
|
342.50
|
|
2024-11-05
|
16
|
11
|
5
|
340.50
|
|
2024-11-04
|
14
|
5
|
9
|
342.50
|
|
2024-11-01
|
73
|
5
|
68
|
345.00
|
|
2024-10-30
|
2
|
23
|
-21
|
338.00
|
|
2024-10-29
|
32
|
9
|
23
|
345.00
|
|
2024-10-28
|
5
|
2
|
3
|
343.50
|
|
2024-10-25
|
34
|
3
|
31
|
343.50
|
|
2024-10-24
|
9
|
6
|
3
|
347.00
|
|
2024-10-23
|
65
|
9
|
56
|
347.00
|
|
2024-10-22
|
145
|
1
|
144
|
347.00
|
|
2024-10-21
|
18
|
3
|
15
|
341.50
|
|
2024-10-18
|
14
|
7
|
7
|
338.00
|
|
2024-10-16
|
337
|
22
|
315
|
342.00
|
|
2024-10-14
|
10
|
60
|
-50
|
329.00
|
|
2024-10-11
|
63
|
1
|
62
|
334.00
|
|
2024-10-09
|
45
|
2
|
43
|
326.50
|
|
2024-10-08
|
40
|
12
|
28
|
329.00
|
|
2024-10-07
|
30
|
12
|
18
|
328.00
|
|
2024-10-04
|
21
|
15
|
6
|
318.50
|
|
2024-10-01
|
2
|
36
|
-34
|
312.00
|
|
2024-09-30
|
37
|
59
|
-22
|
319.00
|
|
2024-09-27
|
16
|
154
|
-138
|
323.50
|
|
2024-09-26
|
14
|
25
|
-11
|
330.00
|
|
2024-09-25
|
55
|
40
|
15
|
324.00
|
|
2024-09-24
|
14
|
18
|
-4
|
320.50
|
|
2024-09-23
|
16
|
24
|
-8
|
320.50
|
|
2024-09-20
|
41
|
7
|
34
|
321.50
|
|
2024-09-19
|
16
|
24
|
-8
|
323.50
|
|
2024-09-18
|
33
|
21
|
12
|
323.50
|
|
2024-09-13
|
21
|
70
|
-49
|
329.50
|
|
2024-09-12
|
21
|
7
|
14
|
338.00
|
|
2024-09-11
|
1
|
47
|
-46
|
340.00
|
|
2024-09-10
|
4
|
9
|
-5
|
341.50
|
|
2024-09-09
|
5
|
1
|
4
|
346.00
|
|
2024-09-06
|
11
|
45
|
-34
|
348.00
|
|
2024-09-05
|
9
|
33
|
-24
|
339.50
|
|
2024-09-03
|
24
|
15
|
9
|
348.00
|
|
2024-09-02
|
7
|
29
|
-22
|
345.00
|
|
2024-08-29
|
13
|
10
|
3
|
342.50
|
|
2024-08-28
|
14
|
5
|
9
|
343.50
|
|
2024-08-26
|
21
|
6
|
15
|
343.50
|
|
2024-08-23
|
6
|
17
|
-11
|
341.50
|
|
2024-08-22
|
11
|
4
|
7
|
337.50
|
|
2024-08-16
|
36
|
1
|
35
|
332.00
|
|
2024-08-15
|
20
|
7
|
13
|
332.50
|
|
2024-08-14
|
1
|
31
|
-30
|
336.00
|
|
2024-08-09
|
8
|
26
|
-18
|
319.50
|
|
2024-08-08
|
69
|
3
|
66
|
316.00
|
|
2024-08-06
|
121
|
114
|
7
|
303.00
|
|
2024-08-05
|
545
|
20
|
525
|
308.50
|
|
2024-08-02
|
252
|
27
|
225
|
337.00
|
|
2024-08-01
|
246
|
12
|
234
|
340.00
|
|
2024-07-31
|
224
|
53
|
171
|
341.00
|
|
2024-07-30
|
148
|
19
|
129
|
334.00
|
|
2024-07-29
|
246
|
57
|
189
|
334.00
|
|
2024-07-26
|
224
|
87
|
137
|
327.00
|
|
2024-07-23
|
118
|
15
|
103
|
330.50
|
|
2024-07-22
|
9
|
156
|
-147
|
321.00
|
|
2024-07-19
|
39
|
59
|
-20
|
321.50
|
|
2024-07-18
|
70
|
105
|
-35
|
326.00
|
|
2024-07-15
|
31
|
46
|
-15
|
331.50
|
|
2024-07-12
|
198
|
503
|
-305
|
332.50
|
|
2024-07-10
|
28
|
354
|
-326
|
376.50
|
|
2024-07-09
|
39
|
280
|
-241
|
380.50
|
|
2024-07-08
|
19
|
169
|
-150
|
382.00
|
|
2024-07-05
|
25
|
255
|
-230
|
386.00
|
|
2024-07-04
|
101
|
161
|
-60
|
388.50
|
|
2024-07-03
|
216
|
148
|
68
|
|
|
2024-07-02
|
164
|
118
|
46
|
366.00
|
|
2024-07-01
|
210
|
27
|
183
|
373.50
|
|
2024-06-28
|
189
|
44
|
145
|
366.00
|
|
2024-06-27
|
5
|
66
|
-61
|
364.00
|
|
2024-06-26
|
88
|
104
|
-16
|
363.50
|
|
2024-06-25
|
9
|
35
|
-26
|
357.50
|
|
2024-06-24
|
75
|
246
|
-171
|
361.50
|
|
2024-06-21
|
41
|
119
|
-78
|
356.00
|
|
2024-06-20
|
30
|
203
|
-173
|
365.50
|
|
2024-06-19
|
126
|
71
|
55
|
367.50
|
|
2024-06-18
|
11
|
117
|
-106
|
360.00
|
|
2024-06-17
|
28
|
2
|
26
|
360.00
|
|
2024-06-14
|
7
|
121
|
-114
|
355.50
|
|
2024-06-13
|
100
|
53
|
47
|
358.00
|
|
2024-06-12
|
109
|
81
|
28
|
360.00
|
|
2024-06-11
|
126
|
86
|
40
|
360.00
|
|
2024-06-07
|
33
|
50
|
-17
|
351.50
|
|
2024-06-06
|
38
|
87
|
-49
|
351.00
|
| 合計 | 32165 | 34917 | -2752 | |
