點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.3% (164/347 天)
分點戰力評分 (BP Score) 表現平平
-198 pts
5日大漲率 15.5%
10日大漲率 11.1%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
97
246
-149
20.50
2026-06-04
71
325
-254
20.25
2026-06-03
34
405
-371
21.70
2026-06-02
827
1199
-372
20.20
2026-06-01
104
468
-364
18.40
2026-05-29
57
246
-189
17.65
2026-05-28
141
31
110
16.45
2026-05-26
196
69
127
16.65
2026-05-25
875
39
836
17.05
2026-05-22
609
40
569
16.55
2026-05-21
507
0
507
16.00
2026-05-20
179
66
113
15.50
2026-05-19
19
169
-150
15.00
2026-05-18
0
32
-32
15.20
2026-05-14
0
61
-61
14.95
2026-05-13
0
87
-87
15.05
2026-05-12
0
48
-48
15.25
2026-05-08
38
304
-266
14.95
2026-05-07
79
55
24
15.35
2026-05-06
70
228
-158
15.20
2026-05-05
41
99
-58
15.60
2026-05-04
119
33
86
15.35
2026-04-30
0
88
-88
14.95
2026-04-29
51
124
-73
15.05
2026-04-28
36
12
24
15.10
2026-04-27
32
66
-34
15.10
2026-04-24
5
48
-43
15.10
2026-04-23
47
160
-113
15.40
2026-04-22
46
0
46
16.20
2026-04-21
6
32
-26
16.25
2026-04-20
26
0
26
15.80
2026-04-17
33
68
-35
15.75
2026-04-16
46
0
46
15.80
2026-04-14
104
29
75
15.60
2026-04-13
48
13
35
15.25
2026-04-10
19
108
-89
15.10
2026-04-08
163
62
101
15.50
2026-04-07
29
15
14
14.95
2026-04-02
0
46
-46
15.20
2026-04-01
3
98
-95
15.40
2026-03-31
22
83
-61
15.25
2026-03-30
0
64
-64
15.55
2026-03-27
7
109
-102
15.95
2026-03-26
72
110
-38
15.85
2026-03-25
27
181
-154
16.55
2026-03-24
48
153
-105
16.85
2026-03-20
6
233
-227
16.55
2026-03-19
14
35
-21
15.10
2026-03-18
49
0
49
15.20
2026-03-17
80
1
79
15.20
2026-03-13
1
113
-112
14.75
2026-03-12
3
78
-75
14.90
2026-03-11
52
142
-90
15.20
2026-03-10
28
9
19
14.95
2026-03-09
246
40
206
14.85
2026-03-06
27
8
19
15.35
2026-03-05
27
71
-44
15.35
2026-03-04
31
211
-180
14.60
2026-03-03
11
38
-27
15.60
2026-02-25
4
52
-48
16.05
2026-02-24
22
109
-87
16.15
2026-02-23
243
23
220
16.15
2026-02-11
29
9
20
15.60
2026-02-09
19
3
16
15.80
2026-02-06
8
40
-32
15.80
2026-02-05
0
21
-21
16.20
2026-02-04
8
46
-38
16.40
2026-02-03
2
53
-51
16.20
2026-02-02
4
69
-65
16.05
2026-01-30
0
37
-37
16.30
2026-01-27
5
91
-86
17.30
2026-01-26
28
124
-96
17.60
2026-01-23
21
49
-28
17.50
2026-01-22
49
95
-46
17.50
2026-01-21
29
154
-125
17.50
2026-01-20
14
336
-322
17.35
2026-01-15
0
220
-220
17.25
2026-01-13
32
176
-144
17.05
2026-01-12
59
184
-125
17.10
2026-01-09
10
93
-83
17.25
2026-01-08
0
50
-50
17.45
2026-01-07
35
82
-47
18.15
2026-01-05
29
47
-18
17.50
2026-01-02
93
2
91
18.00
2025-12-31
18
2
16
17.80
2025-12-30
8
20
-12
18.00
2025-12-29
70
2
68
18.15
2025-12-26
30
0
30
18.10
2025-12-24
82
5
77
18.40
2025-12-22
59
3
56
18.60
2025-12-19
4
54
-50
18.50
2025-12-17
22
3
19
18.65
2025-12-16
18
74
-56
18.65
2025-12-15
75
22
53
18.85
2025-12-12
1
34
-33
18.45
2025-12-11
95
39
56
18.30
2025-12-10
143
260
-117
18.00
2025-12-08
35
16
19
17.50
2025-12-05
47
25
22
17.40
2025-12-04
7
17
-10
17.50
2025-12-02
0
225
-225
17.25
2025-12-01
0
133
-133
17.50
2025-11-28
32
24
8
17.50
2025-11-27
33
6
27
17.10
2025-11-26
73
19
54
16.95
2025-11-25
73
2
71
16.75
2025-11-24
30
6
24
16.45
2025-11-21
28
136
-108
16.45
2025-11-20
50
25
25
17.05
2025-11-19
18
81
-63
16.65
2025-11-18
93
22
71
16.80
2025-11-14
60
232
-172
17.70
2025-11-13
141
18
123
18.05
2025-11-12
237
5
232
18.25
2025-11-10
17
102
-85
18.10
2025-11-07
8
27
-19
18.15
2025-11-06
51
6
45
18.30
2025-11-04
25
88
-63
18.05
2025-11-03
109
64
45
18.50
2025-10-31
27
170
-143
18.60
2025-10-30
47
1
46
19.35
2025-10-29
16
46
-30
19.25
2025-10-28
42
80
-38
19.25
2025-10-23
239
56
183
19.55
2025-10-22
371
65
306
19.95
2025-10-21
417
29
388
19.40
2025-10-20
106
71
35
18.65
2025-10-17
5
131
-126
18.40
2025-10-15
5
46
-41
18.75
2025-10-14
125
26
99
18.70
2025-10-08
3
22
-19
19.15
2025-10-07
27
0
27
19.10
2025-10-03
56
112
-56
18.75
2025-10-02
116
8
108
18.70
2025-10-01
142
0
142
19.00
2025-09-30
51
0
51
19.05
2025-09-26
162
239
-77
18.70
2025-09-25
74
12
62
19.10
2025-09-24
280
68
212
19.15
2025-09-23
313
60
253
18.95
2025-09-22
158
45
113
19.35
2025-09-19
211
17
194
19.40
2025-09-18
222
0
222
19.30
2025-09-17
68
20
48
19.10
2025-09-16
184
44
140
19.15
2025-09-15
145
51
94
18.80
2025-09-12
86
0
86
18.65
2025-09-11
270
108
162
18.60
2025-09-10
367
36
331
18.95
2025-09-09
461
147
314
19.25
2025-09-05
112
0
112
18.70
2025-09-04
82
54
28
18.65
2025-09-03
23
0
23
18.70
2025-09-02
134
53
81
18.60
2025-09-01
103
42
61
18.60
2025-08-28
349
110
239
19.30
2025-08-27
136
42
94
19.25
2025-08-22
111
190
-79
19.05
2025-08-21
92
397
-305
19.75
2025-08-20
148
41
107
18.20
2025-08-19
0
241
-241
18.80
2025-08-14
71
135
-64
18.30
2025-08-12
0
292
-292
18.15
2025-08-11
0
193
-193
18.35
2025-08-07
101
201
-100
18.00
2025-08-06
13
171
-158
17.65
2025-08-05
56
588
-532
18.20
2025-08-04
0
306
-306
17.00
2025-08-01
55
38
17
16.85
2025-07-31
16
3
13
16.20
2025-07-30
104
14
90
16.15
2025-07-29
8
59
-51
16.15
2025-07-28
55
124
-69
16.45
2025-07-25
3
55
-52
16.35
2025-07-24
21
139
-118
16.55
2025-07-23
64
248
-184
17.05
2025-07-22
111
39
72
16.10
2025-07-21
49
0
49
16.15
2025-07-17
172
0
172
15.70
2025-07-16
104
4
100
15.40
2025-07-15
79
14
65
15.25
2025-07-14
95
15
80
15.30
2025-07-11
101
6
95
15.65
2025-07-10
14
4
10
15.35
2025-07-09
30
9
21
15.30
2025-07-08
25
93
-68
15.15
2025-07-07
4
66
-62
15.30
2025-07-03
88
0
88
15.95
2025-07-02
49
4
45
15.80
2025-07-01
48
25
23
15.85
2025-06-30
17
2
15
16.05
2025-06-27
38
0
38
16.35
2025-06-26
26
0
26
16.45
2025-06-25
23
11
12
16.15
2025-06-23
89
18
71
15.60
2025-06-19
11
30
-19
15.95
2025-06-18
85
0
85
16.30
2025-06-17
69
3
66
16.15
2025-06-16
51
11
40
16.30
2025-06-12
121
0
121
16.80
2025-06-11
39
3
36
16.85
2025-06-10
98
12
86
16.70
2025-06-09
16
70
-54
16.45
2025-06-06
15
74
-59
16.70
2025-06-05
84
480
-396
17.15
2025-06-04
59
515
-456
17.15
2025-06-03
55
16
39
16.25
2025-05-29
66
24
42
16.70
2025-05-28
47
19
28
16.65
2025-05-27
59
21
38
16.50
2025-05-26
10
26
-16
16.80
2025-05-23
3
36
-33
17.00
2025-05-22
102
19
83
17.35
2025-05-21
87
26
61
17.15
2025-05-20
71
45
26
17.10
2025-05-19
140
114
26
17.20
2025-05-16
129
93
36
17.40
2025-05-15
127
63
64
17.60
2025-05-14
192
22
170
17.45
2025-05-13
219
24
195
17.20
2025-05-09
99
78
21
17.10
2025-05-08
59
7
52
16.90
2025-05-07
140
53
87
16.50
2025-05-06
131
17
114
16.45
2025-04-29
169
71
98
17.05
2025-04-28
31
72
-41
16.55
2025-04-24
40
9
31
15.85
2025-04-23
33
19
14
15.90
2025-04-22
53
15
38
15.40
2025-04-21
125
67
58
15.50
2025-04-18
11
113
-102
16.20
2025-04-17
63
129
-66
16.25
2025-04-16
84
135
-51
16.45
2025-04-15
107
178
-71
17.10
2025-04-10
0
157
-157
15.50
2025-04-08
57
7
50
15.65
2025-03-31
99
222
-123
18.85
2025-03-27
8
78
-70
20.80
2025-03-25
85
45
40
21.10
2025-03-21
54
24
30
21.75
2025-03-18
223
116
107
21.90
2025-03-17
720
62
658
21.90
2025-03-14
92
15
77
21.55
2025-03-13
35
8
27
21.50
2025-03-10
30
8
22
20.70
2025-03-05
21
83
-62
22.00
2025-03-04
23
87
-64
21.90
2025-02-26
124
45
79
22.05
2025-02-25
0
113
-113
22.25
2025-02-24
38
152
-114
22.75
2025-02-21
134
270
-136
22.55
2025-02-19
116
42
74
21.70
2025-02-18
0
267
-267
21.85
2025-02-14
115
78
37
21.10
2025-02-11
51
218
-167
21.65
2025-02-10
443
72
371
20.80
2025-02-06
121
81
40
20.45
2025-02-04
30
59
-29
18.90
2025-01-22
7
19
-12
19.30
2025-01-21
20
28
-8
19.35
2025-01-20
49
9
40
19.25
2025-01-16
80
46
34
19.40
2025-01-15
11
32
-21
19.25
2025-01-14
1
76
-75
19.05
2025-01-13
36
71
-35
18.90
2025-01-09
22
271
-249
19.70
2025-01-08
115
179
-64
20.40
2025-01-07
26
105
-79
20.70
2025-01-06
280
83
197
21.10
2025-01-03
69
120
-51
20.75
2024-12-31
0
28
-28
20.90
2024-12-26
132
244
-112
21.20
2024-12-25
120
42
78
21.15
2024-12-24
190
50
140
21.05
2024-12-18
68
47
21
20.00
2024-12-09
0
155
-155
21.00
2024-12-06
73
282
-209
22.10
2024-12-03
288
61
227
21.55
2024-12-02
143
55
88
20.65
2024-11-29
3
19
-16
20.05
2024-11-28
53
176
-123
19.90
2024-11-27
15
440
-425
20.30
2024-11-26
48
25
23
20.95
2024-11-25
389
44
345
21.00
2024-11-22
137
198
-61
20.90
2024-11-21
122
72
50
20.90
2024-11-20
301
8
293
20.95
2024-11-19
59
253
-194
20.30
2024-11-18
0
72
-72
20.25
2024-11-15
70
166
-96
20.85
2024-11-13
61
30
31
20.40
2024-11-11
3
39
-36
20.60
2024-11-08
76
172
-96
20.70
2024-11-07
119
0
119
20.90
2024-11-06
10
43
-33
20.90
2024-11-05
100
55
45
21.10
2024-10-30
3
72
-69
20.55
2024-10-29
76
33
43
20.05
2024-10-25
59
261
-202
21.45
2024-10-24
62
198
-136
21.50
2024-10-22
105
412
-307
20.20
2024-10-21
150
22
128
19.55
2024-10-18
14
140
-126
19.20
2024-10-17
331
12
319
19.65
2024-10-16
70
5
65
19.10
2024-10-14
62
31
31
19.55
2024-10-11
70
116
-46
19.25
2024-10-09
23
293
-270
19.55
2024-10-08
51
216
-165
19.95
2024-10-07
208
83
125
20.45
2024-10-04
23
180
-157
19.65
2024-10-01
53
85
-32
20.10
2024-09-30
65
89
-24
19.90
2024-09-27
65
3
62
20.05
2024-09-26
198
73
125
19.95
2024-09-25
134
28
106
20.10
2024-09-24
107
327
-220
19.95
2024-09-23
231
36
195
20.05
2024-09-20
157
263
-106
20.00
2024-09-18
52
150
-98
19.90
2024-09-13
44
16
28
19.90
2024-09-12
291
50
241
19.65
2024-09-11
44
297
-253
19.20
2024-09-10
73
607
-534
19.65
2024-09-09
259
28
231
20.30
2024-09-06
171
138
33
20.40
2024-09-05
6
260
-254
20.00
2024-09-03
102
245
-143
21.85
2024-09-02
115
176
-61
22.00
2024-08-28
46
412
-366
22.60
2024-08-27
748
1567
-819
23.05
2024-08-26
211
135
76
21.80
2024-08-23
177
128
49
21.25
2024-08-22
73
341
-268
21.45
2024-08-19
344
1228
-884
22.30
2024-08-16
208
87
121
20.75
2024-08-15
22
111
-89
20.45
2024-08-14
277
700
-423
20.55
2024-08-08
391
1125
-734
20.25
2024-08-07
336
157
179
20.55
2024-08-06
613
1287
-674
18.70
2024-08-05
54
598
-544
19.90
2024-08-01
366
134
232
23.20
2024-07-31
609
317
292
22.65
2024-07-30
313
200
113
22.50
2024-07-29
788
257
531
22.05
2024-07-26
132
93
39
22.55
2024-07-23
368
168
200
23.15
2024-07-22
483
165
318
22.90
2024-07-19
259
30
229
23.85
2024-07-18
318
232
86
24.30
2024-07-17
155
247
-92
25.10
2024-07-16
419
154
265
24.90
2024-07-15
63
492
-429
25.60
2024-07-12
1160
464
696
26.45
2024-07-11
692
162
530
25.85
2024-07-10
518
1068
-550
26.65
2024-07-09
2156
2702
-546
26.25
2024-07-05
2908
30
2878
25.40
2024-07-04
654
1654
-1000
23.10
2024-07-03
94
2473
-2379
2024-07-02
29
292
-263
20.95
2024-06-28
138
21
117
20.70
2024-06-27
30
93
-63
20.05
2024-06-24
16
281
-265
20.10
2024-06-21
324
623
-299
20.75
2024-06-20
117
236
-119
20.45
2024-06-19
44
430
-386
20.45
2024-06-14
279
52
227
20.70
2024-06-13
106
5
101
20.05
2024-06-12
7
170
-163
20.00
2024-06-07
65
298
-233
20.65
合計 45457 51813 -6356