| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
2141
|
-2098
|
34.65
|
|
2026-06-04
|
228
|
1190
|
-962
|
38.50
|
|
2026-06-03
|
892
|
31
|
861
|
38.00
|
|
2026-06-02
|
573
|
434
|
139
|
35.80
|
|
2026-06-01
|
909
|
15
|
894
|
35.90
|
|
2026-05-29
|
61
|
174
|
-113
|
34.55
|
|
2026-05-28
|
268
|
435
|
-167
|
33.30
|
|
2026-05-27
|
44
|
524
|
-480
|
34.90
|
|
2026-05-26
|
134
|
359
|
-225
|
34.50
|
|
2026-05-22
|
169
|
17
|
152
|
31.75
|
|
2026-05-19
|
19
|
261
|
-242
|
31.60
|
|
2026-05-18
|
84
|
154
|
-70
|
31.75
|
|
2026-05-15
|
289
|
99
|
190
|
30.85
|
|
2026-05-14
|
1
|
174
|
-173
|
31.80
|
|
2026-05-13
|
71
|
244
|
-173
|
33.05
|
|
2026-05-11
|
438
|
43
|
395
|
35.25
|
|
2026-05-07
|
464
|
229
|
235
|
34.90
|
|
2026-05-06
|
436
|
184
|
252
|
32.55
|
|
2026-05-05
|
672
|
270
|
402
|
32.70
|
|
2026-05-04
|
1210
|
186
|
1024
|
32.65
|
|
2026-04-29
|
201
|
140
|
61
|
30.55
|
|
2026-04-28
|
185
|
89
|
96
|
29.50
|
|
2026-04-27
|
157
|
93
|
64
|
29.60
|
|
2026-04-23
|
387
|
68
|
319
|
29.65
|
|
2026-04-22
|
120
|
50
|
70
|
32.55
|
|
2026-04-21
|
13
|
59
|
-46
|
33.70
|
|
2026-04-20
|
41
|
318
|
-277
|
34.45
|
|
2026-04-17
|
418
|
53
|
365
|
33.95
|
|
2026-04-16
|
25
|
300
|
-275
|
32.80
|
|
2026-04-15
|
48
|
262
|
-214
|
33.05
|
|
2026-04-14
|
299
|
73
|
226
|
31.95
|
|
2026-04-13
|
1
|
235
|
-234
|
31.50
|
|
2026-04-10
|
24
|
72
|
-48
|
32.50
|
|
2026-04-08
|
78
|
123
|
-45
|
32.60
|
|
2026-04-07
|
269
|
0
|
269
|
30.70
|
|
2026-04-02
|
510
|
24
|
486
|
30.80
|
|
2026-04-01
|
256
|
301
|
-45
|
32.50
|
|
2026-03-31
|
307
|
256
|
51
|
32.70
|
|
2026-03-30
|
243
|
310
|
-67
|
34.15
|
|
2026-03-27
|
140
|
754
|
-614
|
35.70
|
|
2026-03-26
|
319
|
205
|
114
|
36.60
|
|
2026-03-25
|
289
|
472
|
-183
|
36.60
|
|
2026-03-24
|
760
|
300
|
460
|
34.00
|
|
2026-03-23
|
28
|
505
|
-477
|
35.75
|
|
2026-03-20
|
414
|
1004
|
-590
|
37.05
|
|
2026-03-19
|
367
|
120
|
247
|
36.45
|
|
2026-03-18
|
504
|
746
|
-242
|
36.90
|
|
2026-03-17
|
495
|
191
|
304
|
38.25
|
|
2026-03-16
|
299
|
395
|
-96
|
34.80
|
|
2026-03-13
|
470
|
400
|
70
|
33.95
|
|
2026-03-12
|
112
|
347
|
-235
|
34.65
|
|
2026-03-11
|
725
|
34
|
691
|
34.15
|
|
2026-03-09
|
101
|
359
|
-258
|
32.05
|
|
2026-03-06
|
545
|
320
|
225
|
34.10
|
|
2026-03-05
|
378
|
257
|
121
|
31.75
|
|
2026-03-04
|
270
|
527
|
-257
|
31.65
|
|
2026-03-03
|
296
|
1450
|
-1154
|
35.15
|
|
2026-03-02
|
208
|
1047
|
-839
|
36.35
|
|
2026-02-26
|
1215
|
59
|
1156
|
33.05
|
|
2026-02-25
|
583
|
213
|
370
|
30.05
|
|
2026-02-24
|
769
|
193
|
576
|
30.45
|
|
2026-02-23
|
249
|
145
|
104
|
29.45
|
|
2026-02-11
|
182
|
293
|
-111
|
29.55
|
|
2026-02-09
|
261
|
136
|
125
|
28.70
|
|
2026-02-05
|
587
|
410
|
177
|
32.65
|
|
2026-02-02
|
223
|
128
|
95
|
26.70
|
|
2026-01-30
|
333
|
144
|
189
|
27.85
|
|
2026-01-29
|
700
|
93
|
607
|
29.10
|
|
2026-01-28
|
237
|
299
|
-62
|
29.15
|
|
2026-01-27
|
91
|
212
|
-121
|
30.00
|
|
2026-01-26
|
307
|
356
|
-49
|
29.95
|
|
2026-01-23
|
376
|
54
|
322
|
29.00
|
|
2026-01-22
|
89
|
423
|
-334
|
28.75
|
|
2026-01-21
|
216
|
306
|
-90
|
30.40
|
|
2026-01-19
|
174
|
288
|
-114
|
30.80
|
|
2026-01-16
|
39
|
292
|
-253
|
30.60
|
|
2026-01-15
|
272
|
23
|
249
|
32.45
|
|
2026-01-14
|
745
|
2364
|
-1619
|
31.85
|
|
2026-01-13
|
3421
|
119
|
3302
|
30.85
|
|
2026-01-12
|
49
|
209
|
-160
|
28.05
|
|
2026-01-09
|
234
|
129
|
105
|
25.50
|
|
2026-01-08
|
93
|
529
|
-436
|
24.80
|
|
2026-01-07
|
50
|
327
|
-277
|
24.65
|
|
2026-01-05
|
242
|
322
|
-80
|
23.45
|
|
2025-12-31
|
17
|
91
|
-74
|
25.25
|
|
2025-12-30
|
167
|
34
|
133
|
26.40
|
|
2025-12-29
|
42
|
523
|
-481
|
26.10
|
|
2025-12-26
|
179
|
69
|
110
|
27.30
|
|
2025-12-24
|
379
|
107
|
272
|
26.45
|
|
2025-12-23
|
704
|
1460
|
-756
|
27.20
|
|
2025-12-22
|
954
|
242
|
712
|
26.20
|
|
2025-12-19
|
386
|
222
|
164
|
24.60
|
|
2025-12-18
|
487
|
20
|
467
|
23.60
|
|
2025-12-16
|
489
|
1334
|
-845
|
27.00
|
|
2025-12-15
|
136
|
2097
|
-1961
|
26.70
|
|
2025-12-12
|
2201
|
646
|
1555
|
27.00
|
|
2025-12-10
|
311
|
499
|
-188
|
22.70
|
|
2025-12-09
|
126
|
9
|
117
|
23.00
|
|
2025-12-08
|
77
|
291
|
-214
|
23.10
|
|
2025-12-05
|
965
|
390
|
575
|
23.35
|
|
2025-12-04
|
70
|
310
|
-240
|
23.35
|
|
2025-12-03
|
320
|
122
|
198
|
21.35
|
|
2025-12-02
|
143
|
16
|
127
|
20.25
|
|
2025-11-28
|
15
|
203
|
-188
|
20.50
|
|
2025-11-27
|
32
|
418
|
-386
|
21.60
|
|
2025-11-26
|
219
|
0
|
219
|
20.45
|
|
2025-11-25
|
134
|
0
|
134
|
20.20
|
|
2025-11-21
|
101
|
71
|
30
|
19.70
|
|
2025-11-20
|
141
|
9
|
132
|
20.25
|
|
2025-11-19
|
16
|
51
|
-35
|
19.70
|
|
2025-11-17
|
90
|
278
|
-188
|
20.85
|
|
2025-11-14
|
117
|
53
|
64
|
20.30
|
|
2025-11-13
|
173
|
14
|
159
|
20.15
|
|
2025-11-12
|
585
|
0
|
585
|
20.50
|
|
2025-11-11
|
278
|
50
|
228
|
19.60
|
|
2025-11-10
|
103
|
7
|
96
|
18.55
|
|
2025-11-07
|
48
|
103
|
-55
|
18.55
|
|
2025-11-06
|
36
|
47
|
-11
|
18.85
|
|
2025-11-05
|
182
|
45
|
137
|
18.45
|
|
2025-11-03
|
78
|
1
|
77
|
18.70
|
|
2025-10-30
|
96
|
54
|
42
|
19.25
|
|
2025-10-29
|
24
|
125
|
-101
|
19.65
|
|
2025-10-28
|
112
|
41
|
71
|
19.95
|
|
2025-10-27
|
241
|
48
|
193
|
20.15
|
|
2025-10-22
|
1
|
167
|
-166
|
20.20
|
|
2025-10-21
|
106
|
199
|
-93
|
20.65
|
|
2025-10-20
|
18
|
103
|
-85
|
20.40
|
|
2025-10-17
|
9
|
66
|
-57
|
19.95
|
|
2025-10-16
|
8
|
52
|
-44
|
20.40
|
|
2025-10-15
|
1
|
345
|
-344
|
19.95
|
|
2025-10-14
|
41
|
81
|
-40
|
19.50
|
|
2025-10-13
|
86
|
43
|
43
|
19.40
|
|
2025-10-09
|
98
|
51
|
47
|
20.10
|
|
2025-10-08
|
83
|
68
|
15
|
20.25
|
|
2025-10-07
|
126
|
80
|
46
|
20.00
|
|
2025-10-03
|
37
|
12
|
25
|
19.90
|
|
2025-10-02
|
93
|
25
|
68
|
19.90
|
|
2025-10-01
|
4
|
74
|
-70
|
20.30
|
|
2025-09-30
|
28
|
72
|
-44
|
20.60
|
|
2025-09-26
|
402
|
146
|
256
|
20.25
|
|
2025-09-25
|
84
|
19
|
65
|
21.10
|
|
2025-09-24
|
219
|
79
|
140
|
21.30
|
|
2025-09-23
|
250
|
145
|
105
|
21.75
|
|
2025-09-22
|
137
|
40
|
97
|
22.00
|
|
2025-09-18
|
564
|
320
|
244
|
22.45
|
|
2025-09-17
|
289
|
53
|
236
|
22.05
|
|
2025-09-16
|
65
|
234
|
-169
|
21.70
|
|
2025-09-15
|
721
|
569
|
152
|
22.40
|
|
2025-09-12
|
203
|
89
|
114
|
21.85
|
|
2025-09-11
|
203
|
312
|
-109
|
21.20
|
|
2025-09-10
|
55
|
348
|
-293
|
22.45
|
|
2025-09-09
|
211
|
624
|
-413
|
23.05
|
|
2025-09-08
|
698
|
462
|
236
|
21.40
|
|
2025-09-05
|
113
|
163
|
-50
|
21.20
|
|
2025-09-03
|
244
|
162
|
82
|
21.85
|
|
2025-09-02
|
357
|
97
|
260
|
21.40
|
|
2025-09-01
|
69
|
283
|
-214
|
22.10
|
|
2025-08-29
|
214
|
1104
|
-890
|
22.05
|
|
2025-08-28
|
4
|
153
|
-149
|
23.95
|
|
2025-08-26
|
61
|
304
|
-243
|
22.70
|
|
2025-08-22
|
65
|
0
|
65
|
23.50
|
|
2025-08-21
|
152
|
0
|
152
|
24.45
|
|
2025-08-20
|
80
|
0
|
80
|
24.50
|
|
2025-08-19
|
130
|
0
|
130
|
26.40
|
|
2025-08-18
|
134
|
0
|
134
|
25.65
|
|
2025-08-15
|
166
|
0
|
166
|
23.35
|
|
2025-08-14
|
231
|
0
|
231
|
21.25
|
|
2025-08-12
|
87
|
0
|
87
|
22.00
|
|
2025-08-11
|
205
|
413
|
-208
|
20.80
|
|
2025-08-08
|
596
|
340
|
256
|
18.95
|
|
2025-08-07
|
0
|
55
|
-55
|
17.25
|
|
2025-08-05
|
111
|
217
|
-106
|
14.30
|
|
2025-08-04
|
14
|
241
|
-227
|
14.45
|
|
2025-08-01
|
39
|
160
|
-121
|
13.25
|
|
2025-07-31
|
13
|
85
|
-72
|
12.30
|
|
2025-07-30
|
128
|
13
|
115
|
12.20
|
|
2025-07-29
|
8
|
19
|
-11
|
12.10
|
|
2025-07-28
|
63
|
4
|
59
|
12.30
|
|
2025-07-25
|
44
|
20
|
24
|
12.00
|
|
2025-07-24
|
26
|
8
|
18
|
11.95
|
|
2025-07-23
|
59
|
4
|
55
|
12.05
|
|
2025-07-22
|
24
|
6
|
18
|
11.85
|
|
2025-07-21
|
22
|
43
|
-21
|
12.05
|
|
2025-07-18
|
22
|
65
|
-43
|
12.05
|
|
2025-07-17
|
49
|
195
|
-146
|
12.10
|
|
2025-07-15
|
0
|
40
|
-40
|
11.35
|
|
2025-07-14
|
37
|
7
|
30
|
11.40
|
|
2025-07-11
|
89
|
43
|
46
|
11.70
|
|
2025-07-10
|
0
|
258
|
-258
|
11.20
|
|
2025-07-09
|
0
|
21
|
-21
|
11.20
|
|
2025-07-08
|
56
|
35
|
21
|
11.30
|
|
2025-07-04
|
35
|
8
|
27
|
11.50
|
|
2025-07-03
|
114
|
4
|
110
|
11.80
|
|
2025-06-30
|
48
|
14
|
34
|
11.35
|
|
2025-06-27
|
61
|
15
|
46
|
11.65
|
|
2025-06-26
|
120
|
2
|
118
|
11.60
|
|
2025-06-25
|
74
|
21
|
53
|
11.35
|
|
2025-06-24
|
116
|
13
|
103
|
11.25
|
|
2025-06-23
|
104
|
26
|
78
|
11.15
|
|
2025-06-20
|
174
|
49
|
125
|
11.10
|
|
2025-06-19
|
121
|
26
|
95
|
11.15
|
|
2025-06-18
|
189
|
16
|
173
|
11.45
|
|
2025-06-17
|
162
|
9
|
153
|
11.25
|
|
2025-06-16
|
129
|
15
|
114
|
11.45
|
|
2025-06-13
|
106
|
57
|
49
|
11.10
|
|
2025-06-12
|
57
|
9
|
48
|
11.50
|
|
2025-06-11
|
172
|
10
|
162
|
11.70
|
|
2025-06-10
|
126
|
21
|
105
|
11.65
|
|
2025-06-09
|
131
|
35
|
96
|
11.40
|
|
2025-06-06
|
122
|
3
|
119
|
11.60
|
|
2025-06-05
|
83
|
52
|
31
|
11.55
|
|
2025-06-04
|
53
|
63
|
-10
|
11.45
|
|
2025-06-03
|
7
|
22
|
-15
|
11.35
|
|
2025-06-02
|
1
|
32
|
-31
|
11.70
|
|
2025-05-29
|
1
|
22
|
-21
|
12.10
|
|
2025-05-26
|
0
|
155
|
-155
|
12.45
|
|
2025-05-23
|
0
|
70
|
-70
|
12.90
|
|
2025-05-22
|
46
|
85
|
-39
|
13.35
|
|
2025-05-21
|
27
|
284
|
-257
|
13.90
|
|
2025-05-20
|
61
|
74
|
-13
|
12.80
|
|
2025-05-19
|
58
|
216
|
-158
|
12.90
|
|
2025-05-15
|
6
|
59
|
-53
|
12.05
|
|
2025-05-14
|
13
|
52
|
-39
|
12.25
|
|
2025-05-13
|
105
|
5
|
100
|
12.05
|
|
2025-05-12
|
103
|
20
|
83
|
12.35
|
|
2025-05-08
|
27
|
37
|
-10
|
12.10
|
|
2025-05-07
|
30
|
42
|
-12
|
12.00
|
|
2025-05-06
|
29
|
51
|
-22
|
12.10
|
|
2025-05-05
|
67
|
32
|
35
|
12.10
|
|
2025-05-02
|
35
|
5
|
30
|
12.45
|
|
2025-04-30
|
0
|
22
|
-22
|
12.15
|
|
2025-04-29
|
0
|
36
|
-36
|
12.50
|
|
2025-04-28
|
47
|
31
|
16
|
12.40
|
|
2025-04-24
|
65
|
34
|
31
|
12.35
|
|
2025-04-23
|
26
|
174
|
-148
|
12.50
|
|
2025-04-21
|
14
|
36
|
-22
|
10.75
|
|
2025-04-18
|
2
|
31
|
-29
|
11.00
|
|
2025-04-16
|
36
|
124
|
-88
|
11.00
|
|
2025-04-15
|
40
|
64
|
-24
|
11.45
|
|
2025-04-14
|
29
|
135
|
-106
|
11.00
|
|
2025-04-11
|
105
|
75
|
30
|
10.65
|
|
2025-04-08
|
68
|
26
|
42
|
10.50
|
|
2025-03-31
|
80
|
17
|
63
|
12.60
|
|
2025-03-28
|
11
|
60
|
-49
|
13.50
|
|
2025-03-27
|
3
|
32
|
-29
|
14.00
|
|
2025-03-25
|
0
|
137
|
-137
|
14.30
|
|
2025-03-21
|
12
|
53
|
-41
|
14.20
|
|
2025-03-20
|
34
|
14
|
20
|
14.25
|
|
2025-03-19
|
20
|
168
|
-148
|
14.10
|
|
2025-03-18
|
0
|
30
|
-30
|
14.25
|
|
2025-03-17
|
13
|
148
|
-135
|
14.50
|
|
2025-03-14
|
28
|
51
|
-23
|
14.80
|
|
2025-03-12
|
15
|
69
|
-54
|
14.50
|
|
2025-03-11
|
16
|
108
|
-92
|
14.40
|
|
2025-03-10
|
33
|
56
|
-23
|
14.65
|
|
2025-03-07
|
12
|
59
|
-47
|
14.60
|
|
2025-03-06
|
9
|
71
|
-62
|
14.65
|
|
2025-03-04
|
6
|
122
|
-116
|
14.90
|
|
2025-03-03
|
14
|
97
|
-83
|
14.90
|
|
2025-02-27
|
0
|
150
|
-150
|
14.95
|
|
2025-02-26
|
5
|
177
|
-172
|
15.40
|
|
2025-02-25
|
11
|
108
|
-97
|
15.20
|
|
2025-02-24
|
4
|
11
|
-7
|
14.75
|
|
2025-02-21
|
12
|
43
|
-31
|
14.75
|
|
2025-02-19
|
23
|
4
|
19
|
14.80
|
|
2025-02-17
|
0
|
31
|
-31
|
14.60
|
|
2025-02-11
|
2
|
44
|
-42
|
13.70
|
|
2025-02-10
|
1
|
38
|
-37
|
13.90
|
|
2025-02-06
|
23
|
8
|
15
|
14.15
|
|
2025-02-04
|
24
|
9
|
15
|
13.45
|
|
2025-02-03
|
82
|
13
|
69
|
13.35
|
|
2025-01-22
|
11
|
20
|
-9
|
13.75
|
|
2025-01-21
|
11
|
28
|
-17
|
13.80
|
|
2025-01-16
|
0
|
46
|
-46
|
13.55
|
|
2025-01-15
|
44
|
11
|
33
|
13.60
|
|
2025-01-13
|
220
|
5
|
215
|
13.15
|
|
2025-01-09
|
7
|
28
|
-21
|
13.80
|
|
2025-01-08
|
56
|
31
|
25
|
14.45
|
|
2025-01-06
|
49
|
8
|
41
|
14.65
|
|
2025-01-03
|
0
|
22
|
-22
|
14.45
|
|
2024-12-31
|
4
|
72
|
-68
|
14.70
|
|
2024-12-30
|
4
|
51
|
-47
|
14.80
|
|
2024-12-25
|
85
|
0
|
85
|
15.10
|
|
2024-12-24
|
98
|
36
|
62
|
15.15
|
|
2024-12-23
|
20
|
60
|
-40
|
14.95
|
|
2024-12-20
|
24
|
59
|
-35
|
14.95
|
|
2024-12-19
|
10
|
45
|
-35
|
15.00
|
|
2024-12-18
|
91
|
12
|
79
|
15.25
|
|
2024-12-17
|
16
|
42
|
-26
|
15.10
|
|
2024-12-16
|
50
|
38
|
12
|
15.15
|
|
2024-12-12
|
72
|
5
|
67
|
16.00
|
|
2024-12-11
|
24
|
91
|
-67
|
16.05
|
|
2024-12-09
|
16
|
50
|
-34
|
16.55
|
|
2024-12-06
|
59
|
16
|
43
|
16.90
|
|
2024-12-05
|
1
|
109
|
-108
|
16.70
|
|
2024-12-04
|
31
|
10
|
21
|
17.00
|
|
2024-12-03
|
39
|
18
|
21
|
17.00
|
|
2024-12-02
|
48
|
17
|
31
|
16.70
|
|
2024-11-29
|
1
|
22
|
-21
|
16.80
|
|
2024-11-28
|
67
|
51
|
16
|
16.90
|
|
2024-11-27
|
6
|
47
|
-41
|
17.25
|
|
2024-11-26
|
88
|
27
|
61
|
17.85
|
|
2024-11-19
|
61
|
9
|
52
|
16.90
|
|
2024-11-18
|
64
|
8
|
56
|
16.90
|
|
2024-11-15
|
116
|
62
|
54
|
17.25
|
|
2024-11-13
|
51
|
22
|
29
|
17.30
|
|
2024-11-12
|
12
|
31
|
-19
|
17.40
|
|
2024-11-11
|
75
|
33
|
42
|
17.85
|
|
2024-11-08
|
32
|
166
|
-134
|
17.75
|
|
2024-11-07
|
112
|
95
|
17
|
18.25
|
|
2024-11-06
|
7
|
19
|
-12
|
18.25
|
|
2024-11-05
|
30
|
8
|
22
|
18.35
|
|
2024-11-04
|
7
|
91
|
-84
|
18.45
|
|
2024-11-01
|
140
|
21
|
119
|
18.90
|
|
2024-10-29
|
35
|
46
|
-11
|
18.40
|
|
2024-10-28
|
207
|
35
|
172
|
18.45
|
|
2024-10-25
|
49
|
39
|
10
|
18.65
|
|
2024-10-23
|
65
|
11
|
54
|
19.05
|
|
2024-10-22
|
29
|
13
|
16
|
18.80
|
|
2024-10-21
|
27
|
185
|
-158
|
18.80
|
|
2024-10-16
|
0
|
43
|
-43
|
18.75
|
|
2024-10-14
|
40
|
1
|
39
|
19.00
|
|
2024-10-09
|
69
|
27
|
42
|
18.85
|
|
2024-10-08
|
4
|
40
|
-36
|
19.40
|
|
2024-10-07
|
32
|
12
|
20
|
20.00
|
|
2024-10-04
|
34
|
17
|
17
|
20.30
|
|
2024-10-01
|
4
|
270
|
-266
|
20.80
|
|
2024-09-30
|
12
|
50
|
-38
|
20.10
|
|
2024-09-27
|
100
|
184
|
-84
|
20.30
|
|
2024-09-26
|
52
|
99
|
-47
|
19.55
|
|
2024-09-25
|
31
|
14
|
17
|
19.65
|
|
2024-09-23
|
42
|
14
|
28
|
19.65
|
|
2024-09-20
|
54
|
5
|
49
|
19.60
|
|
2024-09-19
|
7
|
39
|
-32
|
19.50
|
|
2024-09-18
|
6
|
29
|
-23
|
19.40
|
|
2024-09-13
|
32
|
4
|
28
|
19.35
|
|
2024-09-12
|
25
|
0
|
25
|
19.15
|
|
2024-09-10
|
0
|
26
|
-26
|
18.65
|
|
2024-09-09
|
65
|
46
|
19
|
19.20
|
|
2024-09-04
|
54
|
104
|
-50
|
18.95
|
|
2024-09-03
|
29
|
7
|
22
|
20.05
|
|
2024-08-30
|
97
|
41
|
56
|
20.65
|
|
2024-08-29
|
33
|
7
|
26
|
20.50
|
|
2024-08-28
|
60
|
6
|
54
|
20.50
|
|
2024-08-27
|
36
|
105
|
-69
|
20.85
|
|
2024-08-26
|
6
|
25
|
-19
|
20.60
|
|
2024-08-23
|
30
|
14
|
16
|
20.65
|
|
2024-08-22
|
79
|
2
|
77
|
20.75
|
|
2024-08-21
|
63
|
92
|
-29
|
20.75
|
|
2024-08-19
|
0
|
60
|
-60
|
20.45
|
|
2024-08-16
|
97
|
20
|
77
|
20.60
|
|
2024-08-15
|
131
|
93
|
38
|
20.55
|
|
2024-08-14
|
132
|
245
|
-113
|
21.30
|
|
2024-08-12
|
103
|
23
|
80
|
22.10
|
|
2024-08-09
|
297
|
72
|
225
|
21.75
|
|
2024-08-08
|
220
|
84
|
136
|
21.40
|
|
2024-08-07
|
162
|
134
|
28
|
21.50
|
|
2024-08-06
|
240
|
108
|
132
|
20.20
|
|
2024-08-05
|
186
|
115
|
71
|
20.20
|
|
2024-08-02
|
28
|
114
|
-86
|
22.40
|
|
2024-08-01
|
22
|
7
|
15
|
23.40
|
|
2024-07-30
|
19
|
189
|
-170
|
23.55
|
|
2024-07-29
|
26
|
62
|
-36
|
22.90
|
|
2024-07-26
|
111
|
33
|
78
|
23.30
|
|
2024-07-22
|
125
|
166
|
-41
|
24.90
|
|
2024-07-19
|
3
|
88
|
-85
|
25.40
|
|
2024-07-18
|
154
|
54
|
100
|
25.65
|
|
2024-07-17
|
54
|
106
|
-52
|
26.30
|
|
2024-07-16
|
24
|
90
|
-66
|
26.30
|
|
2024-07-12
|
1044
|
369
|
675
|
27.55
|
|
2024-07-10
|
62
|
629
|
-567
|
26.65
|
|
2024-07-09
|
378
|
673
|
-295
|
26.60
|
|
2024-07-05
|
1419
|
166
|
1253
|
27.70
|
|
2024-07-04
|
287
|
150
|
137
|
27.50
|
|
2024-07-02
|
357
|
973
|
-616
|
27.80
|
|
2024-07-01
|
263
|
510
|
-247
|
26.20
|
|
2024-06-28
|
19
|
1243
|
-1224
|
26.35
|
|
2024-06-27
|
148
|
682
|
-534
|
27.40
|
|
2024-06-26
|
1018
|
722
|
296
|
24.95
|
|
2024-06-25
|
152
|
416
|
-264
|
23.65
|
|
2024-06-24
|
95
|
639
|
-544
|
23.10
|
|
2024-06-21
|
814
|
76
|
738
|
23.55
|
|
2024-06-20
|
394
|
8
|
386
|
22.20
|
|
2024-06-19
|
5
|
181
|
-176
|
21.65
|
|
2024-06-17
|
272
|
148
|
124
|
22.35
|
|
2024-06-14
|
40
|
80
|
-40
|
22.05
|
|
2024-06-13
|
71
|
28
|
43
|
22.10
|
|
2024-06-12
|
114
|
716
|
-602
|
22.15
|
|
2024-06-11
|
224
|
431
|
-207
|
22.80
|
|
2024-06-07
|
1194
|
10
|
1184
|
23.10
|
|
2024-06-06
|
33
|
136
|
-103
|
21.80
|
| 合計 | 66412 | 65615 | 797 | |
