| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
895
|
-860
|
141.00
|
|
2026-06-04
|
708
|
336
|
372
|
141.50
|
|
2026-06-03
|
625
|
1134
|
-509
|
141.00
|
|
2026-06-02
|
329
|
241
|
88
|
142.00
|
|
2026-06-01
|
520
|
375
|
145
|
140.50
|
|
2026-05-29
|
3487
|
622
|
2865
|
137.00
|
|
2026-05-28
|
28
|
528
|
-500
|
136.50
|
|
2026-05-27
|
871
|
313
|
558
|
137.00
|
|
2026-05-26
|
180
|
1351
|
-1171
|
136.00
|
|
2026-05-25
|
66
|
92
|
-26
|
136.50
|
|
2026-05-22
|
15
|
30
|
-15
|
137.00
|
|
2026-05-21
|
194
|
558
|
-364
|
137.50
|
|
2026-05-20
|
284
|
1483
|
-1199
|
139.00
|
|
2026-05-19
|
1314
|
547
|
767
|
142.50
|
|
2026-05-18
|
16
|
440
|
-424
|
137.00
|
|
2026-05-15
|
565
|
11
|
554
|
138.00
|
|
2026-05-14
|
1079
|
87
|
992
|
137.50
|
|
2026-05-13
|
983
|
29
|
954
|
137.50
|
|
2026-05-12
|
20
|
218
|
-198
|
135.50
|
|
2026-05-11
|
510
|
245
|
265
|
135.50
|
|
2026-05-08
|
218
|
7
|
211
|
136.50
|
|
2026-05-06
|
212
|
316
|
-104
|
136.00
|
|
2026-05-05
|
148
|
15
|
133
|
136.00
|
|
2026-05-04
|
36
|
388
|
-352
|
135.50
|
|
2026-04-30
|
1133
|
225
|
908
|
136.00
|
|
2026-04-29
|
425
|
503
|
-78
|
136.50
|
|
2026-04-28
|
124
|
221
|
-97
|
137.00
|
|
2026-04-27
|
97
|
238
|
-141
|
137.00
|
|
2026-04-24
|
132
|
1144
|
-1012
|
135.50
|
|
2026-04-23
|
156
|
0
|
156
|
136.00
|
|
2026-04-21
|
130
|
183
|
-53
|
137.00
|
|
2026-04-20
|
250
|
51
|
199
|
137.00
|
|
2026-04-17
|
77
|
188
|
-111
|
137.50
|
|
2026-04-16
|
328
|
181
|
147
|
136.50
|
|
2026-04-15
|
632
|
286
|
346
|
135.50
|
|
2026-04-14
|
286
|
117
|
169
|
135.00
|
|
2026-04-13
|
338
|
32
|
306
|
134.50
|
|
2026-04-10
|
6
|
406
|
-400
|
135.50
|
|
2026-04-08
|
128
|
246
|
-118
|
134.00
|
|
2026-04-07
|
51
|
273
|
-222
|
134.00
|
|
2026-04-02
|
424
|
176
|
248
|
134.00
|
|
2026-04-01
|
559
|
187
|
372
|
134.00
|
|
2026-03-31
|
226
|
1808
|
-1582
|
133.00
|
|
2026-03-30
|
48
|
927
|
-879
|
134.00
|
|
2026-03-27
|
83
|
795
|
-712
|
134.00
|
|
2026-03-26
|
61
|
350
|
-289
|
134.50
|
|
2026-03-25
|
116
|
415
|
-299
|
135.00
|
|
2026-03-24
|
222
|
27
|
195
|
134.00
|
|
2026-03-23
|
227
|
664
|
-437
|
134.00
|
|
2026-03-20
|
760
|
476
|
284
|
134.00
|
|
2026-03-18
|
403
|
2
|
401
|
137.50
|
|
2026-03-17
|
1024
|
74
|
950
|
137.00
|
|
2026-03-16
|
218
|
651
|
-433
|
136.50
|
|
2026-03-13
|
214
|
421
|
-207
|
136.00
|
|
2026-03-12
|
158
|
450
|
-292
|
136.00
|
|
2026-03-11
|
5
|
311
|
-306
|
135.50
|
|
2026-03-10
|
112
|
1838
|
-1726
|
135.00
|
|
2026-03-09
|
1079
|
412
|
667
|
136.00
|
|
2026-03-06
|
250
|
1612
|
-1362
|
136.50
|
|
2026-03-05
|
11
|
804
|
-793
|
137.00
|
|
2026-03-04
|
697
|
988
|
-291
|
135.50
|
|
2026-03-03
|
755
|
293
|
462
|
138.00
|
|
2026-03-02
|
2583
|
766
|
1817
|
138.00
|
|
2026-02-26
|
3641
|
274
|
3367
|
134.00
|
|
2026-02-25
|
699
|
253
|
446
|
136.00
|
|
2026-02-24
|
512
|
173
|
339
|
135.50
|
|
2026-02-23
|
1925
|
443
|
1482
|
135.00
|
|
2026-02-11
|
654
|
564
|
90
|
133.00
|
|
2026-02-09
|
196
|
480
|
-284
|
132.00
|
|
2026-02-06
|
114
|
1317
|
-1203
|
133.00
|
|
2026-02-05
|
69
|
1145
|
-1076
|
132.50
|
|
2026-02-04
|
378
|
804
|
-426
|
133.00
|
|
2026-02-03
|
311
|
205
|
106
|
133.50
|
|
2026-02-02
|
96
|
496
|
-400
|
133.00
|
|
2026-01-30
|
259
|
384
|
-125
|
133.50
|
|
2026-01-29
|
293
|
252
|
41
|
133.50
|
|
2026-01-28
|
471
|
299
|
172
|
133.50
|
|
2026-01-27
|
347
|
1394
|
-1047
|
133.00
|
|
2026-01-26
|
155
|
353
|
-198
|
134.00
|
|
2026-01-22
|
592
|
399
|
193
|
133.00
|
|
2026-01-21
|
45
|
883
|
-838
|
133.00
|
|
2026-01-19
|
806
|
95
|
711
|
134.00
|
|
2026-01-16
|
580
|
229
|
351
|
133.00
|
|
2026-01-15
|
1332
|
193
|
1139
|
133.50
|
|
2026-01-14
|
873
|
432
|
441
|
133.00
|
|
2026-01-13
|
491
|
555
|
-64
|
133.50
|
|
2026-01-12
|
214
|
306
|
-92
|
133.50
|
|
2026-01-09
|
287
|
166
|
121
|
133.50
|
|
2026-01-08
|
12
|
213
|
-201
|
133.50
|
|
2026-01-07
|
247
|
1545
|
-1298
|
133.00
|
|
2026-01-02
|
160
|
21
|
139
|
132.00
|
|
2025-12-31
|
131
|
1
|
130
|
130.50
|
|
2025-12-30
|
33
|
411
|
-378
|
131.00
|
|
2025-12-29
|
138
|
64
|
74
|
132.00
|
|
2025-12-26
|
223
|
0
|
223
|
131.50
|
|
2025-12-24
|
30
|
2
|
28
|
130.50
|
|
2025-12-22
|
396
|
3
|
393
|
130.50
|
|
2025-12-19
|
94
|
27
|
67
|
131.00
|
|
2025-12-17
|
65
|
29
|
36
|
129.50
|
|
2025-12-16
|
1
|
925
|
-924
|
130.50
|
|
2025-12-15
|
202
|
375
|
-173
|
130.50
|
|
2025-12-12
|
42
|
3
|
39
|
130.50
|
|
2025-12-11
|
50
|
311
|
-261
|
130.00
|
|
2025-12-10
|
196
|
237
|
-41
|
129.50
|
|
2025-12-09
|
272
|
169
|
103
|
130.00
|
|
2025-12-08
|
10
|
208
|
-198
|
129.50
|
|
2025-12-05
|
86
|
0
|
86
|
130.00
|
|
2025-12-03
|
101
|
513
|
-412
|
130.00
|
|
2025-12-02
|
534
|
855
|
-321
|
130.00
|
|
2025-12-01
|
65
|
356
|
-291
|
130.00
|
|
2025-11-28
|
11
|
202
|
-191
|
130.50
|
|
2025-11-27
|
105
|
465
|
-360
|
131.00
|
|
2025-11-25
|
68
|
907
|
-839
|
131.00
|
|
2025-11-24
|
519
|
3346
|
-2827
|
132.00
|
|
2025-11-20
|
408
|
0
|
408
|
132.00
|
|
2025-11-19
|
292
|
171
|
121
|
130.50
|
|
2025-11-18
|
286
|
190
|
96
|
131.00
|
|
2025-11-17
|
272
|
136
|
136
|
132.00
|
|
2025-11-14
|
104
|
215
|
-111
|
131.50
|
|
2025-11-11
|
101
|
203
|
-102
|
132.00
|
|
2025-11-10
|
38
|
425
|
-387
|
133.00
|
|
2025-11-07
|
21
|
682
|
-661
|
132.50
|
|
2025-11-06
|
88
|
208
|
-120
|
131.50
|
|
2025-11-05
|
67
|
185
|
-118
|
132.00
|
|
2025-11-04
|
159
|
34
|
125
|
131.00
|
|
2025-11-03
|
271
|
305
|
-34
|
131.50
|
|
2025-10-31
|
26
|
161
|
-135
|
131.00
|
|
2025-10-30
|
378
|
700
|
-322
|
131.50
|
|
2025-10-29
|
92
|
48
|
44
|
132.00
|
|
2025-10-28
|
392
|
1
|
391
|
132.00
|
|
2025-10-23
|
144
|
13
|
131
|
134.00
|
|
2025-10-22
|
399
|
71
|
328
|
133.50
|
|
2025-10-21
|
48
|
114
|
-66
|
133.00
|
|
2025-10-20
|
177
|
0
|
177
|
133.00
|
|
2025-10-17
|
287
|
63
|
224
|
133.00
|
|
2025-10-16
|
85
|
267
|
-182
|
132.00
|
|
2025-10-15
|
122
|
715
|
-593
|
131.50
|
|
2025-10-14
|
226
|
77
|
149
|
132.50
|
|
2025-10-13
|
83
|
1752
|
-1669
|
132.50
|
|
2025-10-09
|
135
|
470
|
-335
|
133.00
|
|
2025-10-07
|
139
|
64
|
75
|
133.00
|
|
2025-10-03
|
216
|
254
|
-38
|
133.00
|
|
2025-10-02
|
0
|
136
|
-136
|
133.00
|
|
2025-10-01
|
43
|
23
|
20
|
134.50
|
|
2025-09-30
|
157
|
759
|
-602
|
133.50
|
|
2025-09-26
|
47
|
221
|
-174
|
134.50
|
|
2025-09-25
|
9
|
459
|
-450
|
133.50
|
|
2025-09-24
|
203
|
9
|
194
|
134.50
|
|
2025-09-23
|
32
|
158
|
-126
|
133.50
|
|
2025-09-22
|
1
|
265
|
-264
|
133.50
|
|
2025-09-18
|
389
|
326
|
63
|
134.00
|
|
2025-09-17
|
184
|
114
|
70
|
134.50
|
|
2025-09-16
|
146
|
287
|
-141
|
134.00
|
|
2025-09-15
|
399
|
103
|
296
|
135.00
|
|
2025-09-12
|
318
|
78
|
240
|
135.50
|
|
2025-09-11
|
88
|
588
|
-500
|
134.50
|
|
2025-09-10
|
101
|
31
|
70
|
135.50
|
|
2025-09-09
|
157
|
15
|
142
|
135.50
|
|
2025-09-08
|
70
|
7
|
63
|
134.50
|
|
2025-09-05
|
26
|
44
|
-18
|
134.50
|
|
2025-09-04
|
148
|
34
|
114
|
135.00
|
|
2025-09-03
|
179
|
13
|
166
|
134.00
|
|
2025-09-01
|
210
|
474
|
-264
|
134.00
|
|
2025-08-29
|
75
|
38
|
37
|
132.50
|
|
2025-08-28
|
4
|
1194
|
-1190
|
133.00
|
|
2025-08-27
|
18
|
258
|
-240
|
134.00
|
|
2025-08-26
|
2149
|
1290
|
859
|
133.50
|
|
2025-08-22
|
47
|
221
|
-174
|
136.00
|
|
2025-08-21
|
628
|
259
|
369
|
137.50
|
|
2025-08-19
|
13
|
56
|
-43
|
138.00
|
|
2025-08-18
|
547
|
55
|
492
|
137.00
|
|
2025-08-15
|
959
|
9
|
950
|
135.00
|
|
2025-08-14
|
1256
|
746
|
510
|
134.50
|
|
2025-08-13
|
1384
|
10
|
1374
|
134.50
|
|
2025-08-12
|
883
|
66
|
817
|
135.00
|
|
2025-08-11
|
777
|
15
|
762
|
134.50
|
|
2025-08-08
|
1016
|
208
|
808
|
134.00
|
|
2025-08-07
|
1017
|
322
|
695
|
132.50
|
|
2025-08-06
|
1017
|
33
|
984
|
132.50
|
|
2025-08-05
|
2591
|
165
|
2426
|
132.00
|
|
2025-08-04
|
2558
|
82
|
2476
|
131.00
|
|
2025-08-01
|
512
|
419
|
93
|
129.50
|
|
2025-07-31
|
1031
|
498
|
533
|
129.00
|
|
2025-07-30
|
67
|
306
|
-239
|
129.50
|
|
2025-07-29
|
58
|
205
|
-147
|
129.00
|
|
2025-07-25
|
11
|
130
|
-119
|
129.00
|
|
2025-07-23
|
7
|
379
|
-372
|
130.00
|
|
2025-07-21
|
697
|
197
|
500
|
129.00
|
|
2025-07-17
|
460
|
480
|
-20
|
130.50
|
|
2025-07-16
|
807
|
58
|
749
|
130.50
|
|
2025-07-15
|
208
|
135
|
73
|
129.50
|
|
2025-07-11
|
155
|
438
|
-283
|
130.50
|
|
2025-07-10
|
509
|
135
|
374
|
130.00
|
|
2025-07-09
|
177
|
473
|
-296
|
128.00
|
|
2025-07-08
|
421
|
150
|
271
|
129.00
|
|
2025-07-07
|
415
|
68
|
347
|
130.00
|
|
2025-07-04
|
594
|
63
|
531
|
130.50
|
|
2025-07-03
|
750
|
231
|
519
|
131.00
|
|
2025-07-02
|
450
|
709
|
-259
|
134.50
|
|
2025-07-01
|
914
|
365
|
549
|
135.00
|
|
2025-06-30
|
332
|
240
|
92
|
135.00
|
|
2025-06-27
|
829
|
66
|
763
|
136.50
|
|
2025-06-26
|
608
|
70
|
538
|
137.00
|
|
2025-06-25
|
113
|
29
|
84
|
137.00
|
|
2025-06-24
|
146
|
90
|
56
|
135.50
|
|
2025-06-20
|
536
|
161
|
375
|
136.50
|
|
2025-06-19
|
18
|
56
|
-38
|
136.50
|
|
2025-06-18
|
633
|
49
|
584
|
137.00
|
|
2025-06-17
|
472
|
287
|
185
|
136.50
|
|
2025-06-13
|
745
|
163
|
582
|
135.00
|
|
2025-06-12
|
296
|
411
|
-115
|
134.00
|
|
2025-06-11
|
296
|
42
|
254
|
133.00
|
|
2025-06-06
|
181
|
14
|
167
|
130.00
|
|
2025-06-05
|
278
|
257
|
21
|
130.00
|
|
2025-06-04
|
63
|
144
|
-81
|
129.50
|
|
2025-06-03
|
1005
|
109
|
896
|
130.00
|
|
2025-06-02
|
168
|
607
|
-439
|
131.50
|
|
2025-05-29
|
482
|
4104
|
-3622
|
129.50
|
|
2025-05-28
|
345
|
556
|
-211
|
132.00
|
|
2025-05-27
|
36
|
621
|
-585
|
131.50
|
|
2025-05-26
|
134
|
281
|
-147
|
133.00
|
|
2025-05-23
|
40
|
121
|
-81
|
133.00
|
|
2025-05-22
|
195
|
8
|
187
|
133.00
|
|
2025-05-21
|
264
|
23
|
241
|
132.50
|
|
2025-05-20
|
210
|
152
|
58
|
131.50
|
|
2025-05-19
|
800
|
680
|
120
|
131.00
|
|
2025-05-16
|
85
|
237
|
-152
|
131.00
|
|
2025-05-15
|
656
|
265
|
391
|
131.00
|
|
2025-05-14
|
407
|
469
|
-62
|
129.50
|
|
2025-05-13
|
231
|
513
|
-282
|
130.00
|
|
2025-05-08
|
123
|
10
|
113
|
129.50
|
|
2025-05-07
|
669
|
5
|
664
|
131.00
|
|
2025-05-06
|
449
|
0
|
449
|
130.00
|
|
2025-05-05
|
1701
|
667
|
1034
|
129.50
|
|
2025-05-02
|
123
|
328
|
-205
|
128.50
|
|
2025-04-30
|
1097
|
128
|
969
|
129.50
|
|
2025-04-29
|
668
|
170
|
498
|
129.00
|
|
2025-04-25
|
101
|
21
|
80
|
126.50
|
|
2025-04-24
|
544
|
12
|
532
|
127.00
|
|
2025-04-23
|
177
|
402
|
-225
|
127.50
|
|
2025-04-22
|
594
|
135
|
459
|
128.00
|
|
2025-04-21
|
28
|
483
|
-455
|
127.00
|
|
2025-04-18
|
79
|
157
|
-78
|
128.00
|
|
2025-04-17
|
180
|
373
|
-193
|
128.00
|
|
2025-04-16
|
935
|
1395
|
-460
|
128.50
|
|
2025-04-15
|
1062
|
49
|
1013
|
129.00
|
|
2025-04-14
|
1403
|
603
|
800
|
127.50
|
|
2025-04-11
|
2331
|
788
|
1543
|
128.50
|
|
2025-04-10
|
393
|
880
|
-487
|
127.00
|
|
2025-04-08
|
77
|
1261
|
-1184
|
127.00
|
|
2025-04-07
|
185
|
1426
|
-1241
|
124.00
|
|
2025-04-02
|
250
|
210
|
40
|
130.00
|
|
2025-03-31
|
258
|
970
|
-712
|
128.50
|
|
2025-03-28
|
20
|
496
|
-476
|
130.00
|
|
2025-03-27
|
772
|
217
|
555
|
130.00
|
|
2025-03-25
|
101
|
153
|
-52
|
129.00
|
|
2025-03-24
|
177
|
340
|
-163
|
129.00
|
|
2025-03-21
|
36
|
221
|
-185
|
130.00
|
|
2025-03-20
|
1707
|
58
|
1649
|
129.00
|
|
2025-03-19
|
37
|
160
|
-123
|
128.50
|
|
2025-03-18
|
1500
|
132
|
1368
|
129.00
|
|
2025-03-17
|
891
|
192
|
699
|
128.00
|
|
2025-03-14
|
1557
|
145
|
1412
|
128.50
|
|
2025-03-13
|
38
|
143
|
-105
|
128.50
|
|
2025-03-11
|
41
|
1725
|
-1684
|
127.50
|
|
2025-03-10
|
110
|
354
|
-244
|
128.00
|
|
2025-03-07
|
102
|
1194
|
-1092
|
128.00
|
|
2025-03-06
|
239
|
607
|
-368
|
128.00
|
|
2025-03-05
|
417
|
134
|
283
|
127.50
|
|
2025-03-04
|
228
|
754
|
-526
|
127.00
|
|
2025-03-03
|
70
|
488
|
-418
|
128.50
|
|
2025-02-27
|
563
|
2236
|
-1673
|
128.00
|
|
2025-02-26
|
1043
|
20
|
1023
|
127.50
|
|
2025-02-25
|
158
|
739
|
-581
|
126.50
|
|
2025-02-24
|
93
|
981
|
-888
|
127.00
|
|
2025-02-21
|
211
|
17
|
194
|
127.00
|
|
2025-02-19
|
111
|
562
|
-451
|
126.50
|
|
2025-02-18
|
817
|
269
|
548
|
126.50
|
|
2025-02-17
|
297
|
452
|
-155
|
126.00
|
|
2025-02-14
|
103
|
69
|
34
|
125.50
|
|
2025-02-11
|
49
|
205
|
-156
|
125.50
|
|
2025-02-10
|
222
|
778
|
-556
|
125.50
|
|
2025-02-06
|
691
|
26
|
665
|
126.00
|
|
2025-02-05
|
1049
|
194
|
855
|
126.00
|
|
2025-02-04
|
1387
|
466
|
921
|
125.00
|
|
2025-02-03
|
2145
|
40
|
2105
|
125.50
|
|
2025-01-22
|
214
|
280
|
-66
|
124.50
|
|
2025-01-21
|
106
|
267
|
-161
|
123.50
|
|
2025-01-20
|
128
|
348
|
-220
|
123.50
|
|
2025-01-16
|
67
|
19
|
48
|
124.00
|
|
2025-01-15
|
277
|
209
|
68
|
123.50
|
|
2025-01-14
|
150
|
85
|
65
|
123.50
|
|
2025-01-13
|
3
|
247
|
-244
|
123.00
|
|
2025-01-09
|
61
|
108
|
-47
|
123.00
|
|
2025-01-08
|
20
|
357
|
-337
|
123.50
|
|
2025-01-07
|
107
|
510
|
-403
|
123.00
|
|
2025-01-06
|
1684
|
643
|
1041
|
123.50
|
|
2025-01-03
|
2
|
249
|
-247
|
122.50
|
|
2025-01-02
|
33
|
875
|
-842
|
123.00
|
|
2024-12-31
|
7
|
849
|
-842
|
123.50
|
|
2024-12-30
|
237
|
107
|
130
|
124.00
|
|
2024-12-25
|
91
|
3
|
88
|
124.00
|
|
2024-12-24
|
242
|
45
|
197
|
123.50
|
|
2024-12-23
|
347
|
147
|
200
|
124.50
|
|
2024-12-20
|
376
|
1092
|
-716
|
123.00
|
|
2024-12-19
|
277
|
185
|
92
|
123.50
|
|
2024-12-18
|
195
|
292
|
-97
|
124.00
|
|
2024-12-17
|
578
|
235
|
343
|
123.50
|
|
2024-12-16
|
4
|
618
|
-614
|
123.00
|
|
2024-12-12
|
5
|
279
|
-274
|
123.50
|
|
2024-12-11
|
45
|
614
|
-569
|
123.50
|
|
2024-12-09
|
349
|
112
|
237
|
124.50
|
|
2024-12-06
|
14
|
693
|
-679
|
124.50
|
|
2024-12-05
|
1
|
168
|
-167
|
124.00
|
|
2024-12-04
|
17
|
198
|
-181
|
124.50
|
|
2024-12-03
|
285
|
180
|
105
|
123.50
|
|
2024-12-02
|
274
|
522
|
-248
|
123.00
|
|
2024-11-29
|
11
|
409
|
-398
|
123.00
|
|
2024-11-28
|
42
|
99
|
-57
|
123.50
|
|
2024-11-26
|
203
|
478
|
-275
|
124.00
|
|
2024-11-25
|
1002
|
648
|
354
|
123.50
|
|
2024-11-22
|
3
|
253
|
-250
|
123.00
|
|
2024-11-21
|
6
|
487
|
-481
|
123.00
|
|
2024-11-20
|
130
|
516
|
-386
|
122.50
|
|
2024-11-19
|
850
|
462
|
388
|
123.50
|
|
2024-11-18
|
111
|
771
|
-660
|
122.50
|
|
2024-11-15
|
346
|
237
|
109
|
122.50
|
|
2024-11-14
|
426
|
137
|
289
|
122.50
|
|
2024-11-13
|
152
|
348
|
-196
|
123.50
|
|
2024-11-12
|
133
|
768
|
-635
|
122.50
|
|
2024-11-11
|
300
|
67
|
233
|
123.00
|
|
2024-11-08
|
42
|
410
|
-368
|
123.00
|
|
2024-11-07
|
95
|
386
|
-291
|
123.00
|
|
2024-11-06
|
89
|
362
|
-273
|
122.50
|
|
2024-11-05
|
52
|
288
|
-236
|
123.00
|
|
2024-11-04
|
111
|
52
|
59
|
122.50
|
|
2024-11-01
|
693
|
78
|
615
|
122.00
|
|
2024-10-30
|
313
|
91
|
222
|
122.00
|
|
2024-10-29
|
5
|
1232
|
-1227
|
122.50
|
|
2024-10-28
|
450
|
372
|
78
|
122.50
|
|
2024-10-25
|
141
|
249
|
-108
|
122.00
|
|
2024-10-23
|
99
|
633
|
-534
|
122.00
|
|
2024-10-22
|
35
|
100
|
-65
|
123.00
|
|
2024-10-21
|
203
|
717
|
-514
|
122.50
|
|
2024-10-18
|
1380
|
33
|
1347
|
124.00
|
|
2024-10-17
|
126
|
845
|
-719
|
122.50
|
|
2024-10-16
|
2
|
596
|
-594
|
122.50
|
|
2024-10-11
|
235
|
1974
|
-1739
|
122.50
|
|
2024-10-09
|
302
|
83
|
219
|
122.50
|
|
2024-10-08
|
1126
|
104
|
1022
|
122.50
|
|
2024-10-07
|
179
|
61
|
118
|
124.00
|
|
2024-10-04
|
719
|
38
|
681
|
124.50
|
|
2024-10-01
|
180
|
116
|
64
|
126.00
|
|
2024-09-30
|
122
|
268
|
-146
|
125.50
|
|
2024-09-26
|
572
|
48
|
524
|
127.00
|
|
2024-09-25
|
451
|
728
|
-277
|
126.50
|
|
2024-09-24
|
262
|
20
|
242
|
126.50
|
|
2024-09-23
|
494
|
1
|
493
|
126.50
|
|
2024-09-20
|
1423
|
260
|
1163
|
126.00
|
|
2024-09-19
|
101
|
222
|
-121
|
125.00
|
|
2024-09-18
|
271
|
0
|
271
|
125.00
|
|
2024-09-13
|
121
|
4
|
117
|
124.50
|
|
2024-09-12
|
690
|
95
|
595
|
124.50
|
|
2024-09-11
|
172
|
99
|
73
|
123.50
|
|
2024-09-10
|
51
|
146
|
-95
|
124.00
|
|
2024-09-06
|
708
|
50
|
658
|
124.00
|
|
2024-09-05
|
354
|
565
|
-211
|
123.00
|
|
2024-09-04
|
798
|
108
|
690
|
122.00
|
|
2024-09-03
|
69
|
0
|
69
|
124.00
|
|
2024-09-02
|
81
|
3
|
78
|
124.00
|
|
2024-08-30
|
276
|
529
|
-253
|
124.00
|
|
2024-08-29
|
432
|
3
|
429
|
123.50
|
|
2024-08-28
|
229
|
1
|
228
|
124.00
|
|
2024-08-27
|
379
|
268
|
111
|
124.50
|
|
2024-08-26
|
93
|
16
|
77
|
124.00
|
|
2024-08-23
|
370
|
13
|
357
|
124.00
|
|
2024-08-22
|
172
|
45
|
127
|
124.00
|
|
2024-08-21
|
98
|
340
|
-242
|
123.50
|
|
2024-08-19
|
120
|
22
|
98
|
123.50
|
|
2024-08-16
|
844
|
202
|
642
|
124.00
|
|
2024-08-15
|
299
|
207
|
92
|
123.00
|
|
2024-08-14
|
743
|
66
|
677
|
122.50
|
|
2024-08-12
|
191
|
7
|
184
|
121.50
|
|
2024-08-09
|
341
|
255
|
86
|
122.00
|
|
2024-08-08
|
151
|
1
|
150
|
121.50
|
|
2024-08-07
|
1358
|
1415
|
-57
|
121.50
|
|
2024-08-06
|
2934
|
925
|
2009
|
122.00
|
|
2024-08-05
|
1733
|
1436
|
297
|
121.50
|
|
2024-08-02
|
1834
|
195
|
1639
|
123.00
|
|
2024-08-01
|
789
|
176
|
613
|
121.50
|
|
2024-07-31
|
690
|
70
|
620
|
121.50
|
|
2024-07-30
|
905
|
69
|
836
|
121.00
|
|
2024-07-29
|
1130
|
219
|
911
|
121.50
|
|
2024-07-26
|
646
|
473
|
173
|
122.50
|
|
2024-07-23
|
3139
|
37
|
3102
|
121.50
|
|
2024-07-22
|
740
|
295
|
445
|
120.50
|
|
2024-07-19
|
1251
|
468
|
783
|
121.00
|
|
2024-07-18
|
1900
|
525
|
1375
|
120.50
|
|
2024-07-17
|
587
|
1291
|
-704
|
119.50
|
|
2024-07-16
|
922
|
1342
|
-420
|
119.50
|
|
2024-07-12
|
424
|
98
|
326
|
118.50
|
|
2024-07-11
|
15
|
500
|
-485
|
118.50
|
|
2024-07-10
|
19
|
1130
|
-1111
|
118.50
|
|
2024-07-09
|
323
|
907
|
-584
|
119.00
|
|
2024-07-08
|
3
|
2743
|
-2740
|
119.00
|
|
2024-07-05
|
565
|
35
|
530
|
120.00
|
|
2024-07-03
|
183
|
62
|
121
|
|
|
2024-07-02
|
2231
|
45
|
2186
|
125.50
|
|
2024-07-01
|
844
|
519
|
325
|
126.50
|
|
2024-06-28
|
282
|
154
|
128
|
125.50
|
|
2024-06-26
|
438
|
121
|
317
|
125.50
|
|
2024-06-25
|
278
|
1256
|
-978
|
126.00
|
|
2024-06-24
|
629
|
53
|
576
|
126.50
|
|
2024-06-21
|
1545
|
838
|
707
|
125.50
|
|
2024-06-20
|
102
|
926
|
-824
|
126.50
|
|
2024-06-19
|
389
|
226
|
163
|
127.50
|
|
2024-06-18
|
39
|
263
|
-224
|
128.00
|
|
2024-06-17
|
212
|
0
|
212
|
127.50
|
|
2024-06-14
|
17
|
203
|
-186
|
128.00
|
|
2024-06-13
|
328
|
646
|
-318
|
126.50
|
|
2024-06-12
|
329
|
130
|
199
|
126.50
|
|
2024-06-11
|
26
|
1886
|
-1860
|
126.50
|
|
2024-06-07
|
10
|
545
|
-535
|
126.50
|
|
2024-06-06
|
155
|
708
|
-553
|
127.50
|
| 合計 | 178170 | 162841 | 15329 | |
