點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
51.5% (141/274 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 8.1%
10日大漲率 5.5%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
26
5
21
52.80
2026-06-04
49
0
49
53.30
2026-06-02
14
1
13
51.80
2026-06-01
10
4
6
51.50
2026-05-27
7
16
-9
51.20
2026-05-26
24
8
16
50.50
2026-05-25
8
0
8
50.00
2026-05-22
15
0
15
50.20
2026-05-19
6
24
-18
48.00
2026-05-15
53
25
28
48.30
2026-05-12
1
21
-20
47.65
2026-05-11
5
27
-22
47.90
2026-05-08
21
5
16
48.90
2026-05-07
7
95
-88
48.30
2026-05-06
42
2
40
48.00
2026-05-04
33
1
32
46.25
2026-04-30
0
2
-2
45.70
2026-04-28
38
0
38
45.65
2026-04-27
13
1
12
45.35
2026-04-24
0
9
-9
46.00
2026-04-22
7
0
7
46.55
2026-04-21
8
0
8
45.20
2026-04-20
8
0
8
45.35
2026-04-17
14
0
14
45.30
2026-04-16
11
0
11
45.65
2026-04-15
14
0
14
45.05
2026-04-14
14
0
14
44.65
2026-04-10
10
3
7
44.70
2026-04-07
0
7
-7
42.65
2026-04-02
0
3
-3
42.90
2026-04-01
6
3
3
43.05
2026-03-31
3
14
-11
42.65
2026-03-30
0
16
-16
43.15
2026-03-27
2
9
-7
43.40
2026-03-26
0
3
-3
43.35
2026-03-25
3
9
-6
43.40
2026-03-24
2
9
-7
43.35
2026-03-23
3
6
-3
43.20
2026-03-19
21
3
18
44.10
2026-03-18
20
0
20
44.30
2026-03-17
18
0
18
44.10
2026-03-16
2
48
-46
43.90
2026-03-13
10
4
6
44.25
2026-03-11
45
0
45
43.40
2026-03-10
16
0
16
40.90
2026-03-09
15
38
-23
40.65
2026-03-06
11
2
9
42.10
2026-03-05
23
0
23
41.75
2026-03-04
14
5
9
41.20
2026-03-03
14
0
14
42.00
2026-03-02
13
25
-12
42.20
2026-02-26
25
0
25
43.10
2026-02-25
10
24
-14
42.70
2026-02-24
27
0
27
42.55
2026-02-23
25
1
24
42.20
2026-02-11
11
27
-16
41.80
2026-02-09
4
0
4
40.70
2026-02-05
0
8
-8
40.65
2026-02-02
4
8
-4
40.45
2026-01-30
4
0
4
40.85
2026-01-28
4
0
4
41.10
2026-01-27
7
0
7
41.00
2026-01-26
2
3
-1
40.85
2026-01-22
2
0
2
40.95
2026-01-15
0
2
-2
41.10
2026-01-14
0
3
-3
41.20
2026-01-13
6
1
5
41.20
2026-01-12
3
1
2
40.90
2026-01-09
3
1
2
40.80
2026-01-05
6
1
5
40.45
2026-01-02
4
0
4
40.65
2025-12-31
3
0
3
40.90
2025-12-26
2
0
2
41.10
2025-12-24
1
0
1
41.05
2025-12-23
5
0
5
41.25
2025-12-22
5
0
5
41.30
2025-12-19
2
0
2
41.25
2025-12-18
18
1
17
41.15
2025-12-17
6
0
6
41.00
2025-12-16
4
11
-7
40.90
2025-12-15
0
7
-7
41.05
2025-12-12
0
10
-10
41.25
2025-12-11
0
6
-6
41.10
2025-12-10
3
1
2
41.30
2025-12-09
11
5
6
41.45
2025-12-08
1
2
-1
41.05
2025-12-05
0
6
-6
40.90
2025-12-04
1
7
-6
41.00
2025-12-03
1
0
1
41.45
2025-12-02
0
3
-3
41.35
2025-11-28
2
0
2
41.40
2025-11-27
0
1
-1
41.20
2025-11-26
4
7
-3
41.35
2025-11-25
0
1
-1
40.95
2025-11-24
0
8
-8
40.95
2025-11-21
6
15
-9
40.55
2025-11-20
1
3
-2
40.60
2025-11-19
0
12
-12
40.25
2025-11-18
0
52
-52
40.30
2025-11-17
1
24
-23
40.80
2025-11-14
0
8
-8
41.35
2025-11-13
1
4
-3
41.40
2025-11-12
2
6
-4
41.25
2025-11-11
0
21
-21
40.65
2025-11-10
1
3
-2
41.40
2025-11-07
9
4
5
41.50
2025-11-06
4
0
4
41.85
2025-11-05
0
1
-1
41.30
2025-11-04
0
2
-2
41.45
2025-11-03
13
0
13
41.60
2025-10-30
1
7
-6
41.65
2025-10-29
1
13
-12
41.80
2025-10-27
10
34
-24
42.10
2025-10-23
0
3
-3
42.35
2025-10-22
6
0
6
42.60
2025-10-17
0
2
-2
42.40
2025-10-16
0
13
-13
42.45
2025-10-15
0
3
-3
42.45
2025-10-09
0
3
-3
43.15
2025-10-07
1
5
-4
43.50
2025-10-01
0
13
-13
43.00
2025-09-30
15
1
14
43.35
2025-09-26
21
14
7
42.70
2025-09-25
3
6
-3
43.30
2025-09-24
7
3
4
43.40
2025-09-23
9
13
-4
43.40
2025-09-22
2
7
-5
43.55
2025-09-19
1
2
-1
43.80
2025-09-18
1
6
-5
43.65
2025-09-17
2
7
-5
43.85
2025-09-16
1
6
-5
43.80
2025-09-15
3
6
-3
43.65
2025-09-11
20
3
17
44.25
2025-09-09
11
2
9
45.85
2025-09-08
15
1
14
45.35
2025-09-05
23
5
18
44.60
2025-09-04
17
20
-3
44.35
2025-09-03
6
0
6
44.45
2025-09-02
9
3
6
44.70
2025-09-01
23
8
15
44.95
2025-08-29
45
5
40
45.60
2025-08-28
11
6
5
43.95
2025-08-27
10
1
9
43.60
2025-08-26
2
0
2
42.65
2025-08-22
6
4
2
42.35
2025-08-21
2
12
-10
43.10
2025-08-20
22
11
11
42.70
2025-08-18
1
11
-10
43.10
2025-08-15
8
14
-6
42.10
2025-08-14
3
24
-21
41.85
2025-08-13
4
30
-26
41.00
2025-08-12
5
54
-49
41.30
2025-08-11
1
30
-29
42.00
2025-08-05
21
13
8
43.80
2025-08-04
11
23
-12
43.20
2025-08-01
5
9
-4
42.40
2025-07-31
22
3
19
41.55
2025-07-30
27
3
24
41.70
2025-07-29
4
15
-11
41.70
2025-07-28
19
14
5
42.60
2025-07-25
34
4
30
42.15
2025-07-24
61
53
8
41.60
2025-07-22
25
38
-13
43.55
2025-07-21
8
38
-30
44.00
2025-07-18
14
43
-29
45.15
2025-07-16
18
27
-9
45.80
2025-07-14
11
42
-31
46.30
2025-07-10
24
8
16
43.70
2025-07-09
5
8
-3
41.65
2025-07-08
0
7
-7
41.45
2025-07-07
0
5
-5
41.80
2025-07-04
3
12
-9
42.00
2025-07-03
45
7
38
42.00
2025-07-02
1
10
-9
41.15
2025-06-27
4
5
-1
40.60
2025-06-26
2
0
2
40.60
2025-06-25
3
6
-3
40.55
2025-06-24
0
10
-10
40.50
2025-06-23
4
9
-5
40.10
2025-06-20
3
8
-5
40.45
2025-06-19
1
11
-10
40.40
2025-06-18
0
12
-12
40.90
2025-06-17
1
11
-10
40.65
2025-06-16
3
9
-6
40.90
2025-06-13
2
9
-7
40.10
2025-06-12
1
3
-2
40.95
2025-06-11
2
22
-20
40.75
2025-06-09
0
5
-5
41.45
2025-06-06
2
0
2
41.45
2025-06-03
5
0
5
41.85
2025-06-02
0
4
-4
41.45
2025-05-28
0
2
-2
41.25
2025-05-26
2
0
2
41.40
2025-05-23
10
1
9
41.55
2025-05-22
11
0
11
41.70
2025-05-21
16
1
15
42.20
2025-05-20
18
13
5
42.15
2025-05-19
28
14
14
42.70
2025-05-16
47
21
26
42.65
2025-05-15
25
2
23
41.45
2025-05-14
37
15
22
42.00
2025-05-13
21
8
13
41.00
2025-05-12
38
5
33
40.40
2025-05-09
3
1
2
38.85
2025-05-08
0
1
-1
38.90
2025-05-06
3
0
3
38.85
2025-05-02
1
0
1
38.70
2025-04-30
1
2
-1
38.45
2025-04-29
2
0
2
38.55
2025-04-28
5
1
4
38.30
2025-04-25
13
2
11
37.80
2025-04-24
0
2
-2
37.45
2025-04-23
6
4
2
37.50
2025-04-22
0
3
-3
37.30
2025-04-21
0
1
-1
37.45
2025-04-18
3
2
1
37.45
2025-04-16
4
0
4
37.35
2025-04-15
2
0
2
37.45
2025-04-14
9
11
-2
37.40
2025-04-10
0
4
-4
38.00
2025-04-08
2
11
-9
35.10
2025-04-01
2
0
2
38.40
2025-03-28
2
6
-4
39.20
2025-03-25
3
1
2
39.30
2025-03-20
3
0
3
39.40
2025-03-19
7
0
7
39.20
2025-03-18
3
1
2
39.30
2025-03-17
8
0
8
39.40
2025-03-13
3
1
2
39.15
2025-03-12
7
2
5
39.15
2025-03-11
11
3
8
39.10
2025-03-06
2
0
2
39.00
2025-03-03
4
0
4
37.75
2025-02-27
4
0
4
37.70
2025-02-26
4
0
4
37.85
2025-02-25
4
2
2
37.35
2025-02-24
3
0
3
37.40
2025-02-21
1
0
1
37.50
2025-02-19
4
0
4
37.50
2025-02-18
3
0
3
37.30
2025-02-17
4
0
4
37.05
2025-02-10
0
1
-1
36.80
2025-02-06
0
2
-2
36.35
2025-02-05
3
4
-1
36.05
2025-02-04
0
5
-5
35.95
2025-02-03
1
22
-21
35.85
2025-01-15
0
2
-2
35.70
2025-01-14
0
2
-2
36.00
2025-01-13
8
11
-3
35.85
2025-01-09
0
8
-8
36.50
2025-01-06
0
1
-1
36.75
2025-01-03
5
0
5
36.30
2025-01-02
0
27
-27
36.25
2024-12-31
2
6
-4
36.95
2024-12-30
0
1
-1
37.00
2024-12-25
2
8
-6
37.20
2024-12-24
1
3
-2
37.20
2024-12-23
2
3
-1
37.10
2024-12-20
0
4
-4
36.90
2024-12-19
4
1
3
36.95
2024-12-18
6
1
5
37.00
2024-12-17
0
2
-2
36.95
2024-12-16
0
4
-4
36.85
2024-12-12
11
0
11
37.35
2024-12-11
19
4
15
36.80
2024-12-09
4
3
1
38.85
2024-12-06
4
2
2
38.55
2024-12-05
0
5
-5
39.10
2024-12-04
0
8
-8
39.30
2024-11-27
0
4
-4
38.15
2024-11-26
3
0
3
38.50
2024-11-25
4
0
4
38.70
2024-11-22
8
0
8
38.50
2024-11-21
8
0
8
38.10
2024-11-20
12
2
10
38.55
2024-11-19
5
1
4
39.00
2024-11-18
12
0
12
39.25
2024-11-14
16
12
4
39.50
2024-11-13
6
2
4
38.65
2024-11-11
16
3
13
38.40
2024-11-07
1
0
1
36.15
2024-11-06
1
0
1
36.10
2024-11-05
2
0
2
36.00
2024-11-01
1
0
1
36.00
2024-10-30
2
0
2
35.85
2024-10-29
1
6
-5
35.60
2024-10-28
0
2
-2
35.80
2024-10-25
0
1
-1
35.65
2024-10-21
0
1
-1
35.65
2024-10-18
0
2
-2
35.60
2024-10-14
6
0
6
35.65
2024-10-11
2
5
-3
35.40
2024-10-09
0
3
-3
35.50
2024-10-08
1
4
-3
35.10
2024-10-04
1
3
-2
35.45
2024-10-01
0
2
-2
35.40
2024-09-26
2
1
1
35.40
2024-09-25
0
2
-2
35.00
2024-09-24
0
3
-3
35.00
2024-09-20
0
2
-2
35.10
2024-09-19
0
4
-4
35.00
2024-09-18
0
7
-7
34.60
2024-09-13
0
3
-3
34.80
2024-09-11
0
1
-1
34.40
2024-09-10
2
0
2
34.55
2024-09-09
3
0
3
34.50
2024-09-05
0
1
-1
34.90
2024-09-04
5
9
-4
35.20
2024-09-03
0
8
-8
36.00
2024-09-02
0
3
-3
36.05
2024-08-30
1
2
-1
36.15
2024-08-29
0
4
-4
36.05
2024-08-28
0
4
-4
36.15
2024-08-27
3
1
2
36.30
2024-08-26
3
2
1
36.60
2024-08-23
3
1
2
36.40
2024-08-22
4
0
4
36.25
2024-08-19
2
6
-4
36.05
2024-08-16
5
0
5
36.00
2024-08-15
0
6
-6
35.45
2024-08-14
0
2
-2
35.40
2024-08-09
1
3
-2
35.20
2024-08-08
3
6
-3
34.80
2024-08-07
1
13
-12
34.70
2024-08-06
0
17
-17
34.05
2024-08-05
1
27
-26
33.80
2024-08-02
1
3
-2
36.00
2024-08-01
7
21
-14
36.70
2024-07-31
1
4
-3
36.45
2024-07-30
18
1
17
36.35
2024-07-29
16
25
-9
36.30
2024-07-26
0
69
-69
37.15
2024-07-23
22
1
21
40.30
2024-07-18
5
16
-11
41.00
2024-07-17
3
10
-7
40.85
2024-07-16
5
9
-4
40.70
2024-07-15
0
27
-27
41.00
2024-07-12
0
15
-15
41.35
2024-07-11
19
3
16
41.45
2024-07-10
8
4
4
40.85
2024-07-08
12
48
-36
41.45
2024-07-05
22
0
22
42.10
2024-07-04
6
19
-13
41.85
2024-07-03
19
7
12
2024-07-02
55
24
31
41.85
2024-07-01
46
20
26
42.30
2024-06-28
41
18
23
40.75
2024-06-27
36
13
23
41.20
2024-06-26
153
35
118
40.55
2024-06-25
11
0
11
39.35
2024-06-24
23
1
22
38.95
2024-06-19
0
9
-9
38.05
2024-06-17
7
3
4
38.20
2024-06-14
49
4
45
37.70
2024-06-13
6
0
6
37.50
2024-06-11
13
2
11
37.05
2024-06-07
4
0
4
37.15
合計 2888 2566 322