| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
27.70
|
|
2026-06-04
|
5
|
0
|
5
|
27.90
|
|
2026-06-02
|
24
|
1
|
23
|
27.60
|
|
2026-06-01
|
9
|
0
|
9
|
27.15
|
|
2026-05-29
|
0
|
2
|
-2
|
27.00
|
|
2026-05-27
|
0
|
16
|
-16
|
26.65
|
|
2026-05-26
|
1
|
3
|
-2
|
26.75
|
|
2026-05-22
|
0
|
12
|
-12
|
27.25
|
|
2026-05-21
|
2
|
6
|
-4
|
27.50
|
|
2026-05-20
|
5
|
0
|
5
|
26.45
|
|
2026-05-19
|
10
|
2
|
8
|
26.30
|
|
2026-05-18
|
5
|
7
|
-2
|
26.35
|
|
2026-05-15
|
0
|
4
|
-4
|
26.50
|
|
2026-05-13
|
3
|
5
|
-2
|
26.65
|
|
2026-05-11
|
0
|
2
|
-2
|
27.60
|
|
2026-05-08
|
6
|
0
|
6
|
28.00
|
|
2026-05-07
|
7
|
0
|
7
|
27.60
|
|
2026-05-06
|
3
|
2
|
1
|
27.20
|
|
2026-05-05
|
5
|
0
|
5
|
27.00
|
|
2026-05-04
|
0
|
1
|
-1
|
26.80
|
|
2026-04-30
|
0
|
3
|
-3
|
26.60
|
|
2026-04-28
|
2
|
0
|
2
|
26.85
|
|
2026-04-27
|
0
|
3
|
-3
|
26.65
|
|
2026-04-23
|
3
|
15
|
-12
|
27.65
|
|
2026-04-22
|
8
|
1
|
7
|
28.85
|
|
2026-04-20
|
0
|
2
|
-2
|
28.70
|
|
2026-04-16
|
13
|
4
|
9
|
29.05
|
|
2026-04-13
|
6
|
2
|
4
|
28.90
|
|
2026-04-10
|
2
|
4
|
-2
|
28.60
|
|
2026-04-08
|
4
|
61
|
-57
|
29.80
|
|
2026-04-07
|
44
|
8
|
36
|
30.65
|
|
2026-04-01
|
9
|
0
|
9
|
30.10
|
|
2026-03-31
|
0
|
2
|
-2
|
28.80
|
|
2026-03-27
|
0
|
2
|
-2
|
29.90
|
|
2026-03-26
|
0
|
3
|
-3
|
29.75
|
|
2026-03-24
|
48
|
15
|
33
|
30.40
|
|
2026-03-23
|
0
|
21
|
-21
|
30.20
|
|
2026-03-20
|
11
|
6
|
5
|
29.70
|
|
2026-03-19
|
5
|
0
|
5
|
29.05
|
|
2026-03-18
|
3
|
0
|
3
|
29.70
|
|
2026-03-13
|
5
|
20
|
-15
|
27.85
|
|
2026-03-10
|
0
|
6
|
-6
|
25.70
|
|
2026-03-09
|
0
|
5
|
-5
|
25.10
|
|
2026-02-26
|
1
|
0
|
1
|
27.70
|
|
2026-02-11
|
8
|
1
|
7
|
28.00
|
|
2026-02-04
|
1
|
0
|
1
|
26.85
|
|
2026-02-02
|
0
|
1
|
-1
|
26.05
|
|
2026-01-27
|
2
|
0
|
2
|
27.20
|
|
2026-01-05
|
0
|
1
|
-1
|
25.55
|
|
2026-01-02
|
5
|
0
|
5
|
25.70
|
|
2025-12-24
|
1
|
0
|
1
|
25.75
|
|
2025-12-18
|
0
|
3
|
-3
|
25.55
|
|
2025-12-16
|
7
|
14
|
-7
|
26.10
|
|
2025-12-15
|
2
|
1
|
1
|
26.10
|
|
2025-12-12
|
0
|
7
|
-7
|
26.55
|
|
2025-12-11
|
2
|
1
|
1
|
26.75
|
|
2025-12-01
|
0
|
1
|
-1
|
25.75
|
|
2025-11-24
|
2
|
0
|
2
|
25.70
|
|
2025-11-20
|
0
|
5
|
-5
|
26.15
|
|
2025-11-12
|
7
|
0
|
7
|
24.95
|
|
2025-11-11
|
0
|
2
|
-2
|
24.75
|
|
2025-11-07
|
0
|
1
|
-1
|
25.05
|
|
2025-11-06
|
2
|
1
|
1
|
24.70
|
|
2025-11-05
|
1
|
4
|
-3
|
24.35
|
|
2025-11-03
|
4
|
0
|
4
|
24.45
|
|
2025-10-30
|
7
|
0
|
7
|
24.05
|
|
2025-10-15
|
0
|
1
|
-1
|
23.95
|
|
2025-10-08
|
1
|
0
|
1
|
24.95
|
|
2025-10-07
|
10
|
1
|
9
|
24.75
|
|
2025-08-25
|
0
|
2
|
-2
|
26.10
|
|
2025-08-20
|
0
|
8
|
-8
|
26.30
|
|
2025-08-18
|
4
|
0
|
4
|
26.45
|
|
2025-08-13
|
4
|
0
|
4
|
25.35
|
|
2025-08-12
|
1
|
0
|
1
|
24.80
|
|
2025-08-08
|
1
|
0
|
1
|
24.10
|
|
2025-07-04
|
1
|
0
|
1
|
23.05
|
|
2025-06-27
|
2
|
0
|
2
|
24.80
|
|
2025-06-26
|
1
|
0
|
1
|
25.10
|
|
2025-06-16
|
3
|
4
|
-1
|
24.60
|
|
2025-06-13
|
6
|
2
|
4
|
23.20
|
|
2025-06-11
|
1
|
1
|
0
|
24.40
|
|
2025-06-10
|
2
|
3
|
-1
|
24.55
|
|
2025-06-09
|
5
|
4
|
1
|
24.30
|
|
2025-06-06
|
3
|
0
|
3
|
24.75
|
|
2025-06-05
|
3
|
0
|
3
|
24.60
|
|
2025-06-04
|
3
|
0
|
3
|
24.90
|
|
2025-06-03
|
7
|
0
|
7
|
24.25
|
|
2025-06-02
|
2
|
0
|
2
|
24.35
|
|
2025-05-29
|
8
|
3
|
5
|
25.30
|
|
2025-05-28
|
6
|
0
|
6
|
25.20
|
|
2025-05-27
|
5
|
1
|
4
|
25.70
|
|
2025-05-26
|
4
|
1
|
3
|
25.15
|
|
2025-05-23
|
28
|
0
|
28
|
25.20
|
|
2025-05-22
|
1
|
1
|
0
|
24.75
|
|
2025-05-21
|
4
|
1
|
3
|
25.20
|
|
2025-05-20
|
6
|
0
|
6
|
24.80
|
|
2025-05-19
|
3
|
1
|
2
|
24.40
|
|
2025-05-16
|
1
|
0
|
1
|
25.20
|
|
2025-05-12
|
4
|
0
|
4
|
24.00
|
|
2025-05-08
|
2
|
1
|
1
|
23.60
|
|
2025-05-05
|
0
|
1
|
-1
|
22.65
|
|
2025-04-29
|
2
|
1
|
1
|
23.50
|
|
2025-04-28
|
7
|
4
|
3
|
23.15
|
|
2025-04-25
|
4
|
0
|
4
|
22.30
|
|
2025-04-24
|
14
|
11
|
3
|
22.05
|
|
2025-04-23
|
2
|
0
|
2
|
21.75
|
|
2025-04-22
|
13
|
6
|
7
|
21.10
|
|
2025-04-21
|
5
|
6
|
-1
|
21.60
|
|
2025-04-18
|
8
|
10
|
-2
|
22.05
|
|
2025-04-17
|
1
|
7
|
-6
|
22.20
|
|
2025-04-16
|
5
|
8
|
-3
|
22.10
|
|
2025-04-15
|
4
|
3
|
1
|
22.65
|
|
2025-04-14
|
15
|
26
|
-11
|
22.15
|
|
2025-04-11
|
14
|
2
|
12
|
22.80
|
|
2025-04-02
|
7
|
11
|
-4
|
26.95
|
|
2025-04-01
|
6
|
1
|
5
|
26.30
|
|
2025-03-31
|
5
|
15
|
-10
|
26.05
|
|
2025-03-28
|
13
|
2
|
11
|
26.85
|
|
2025-03-27
|
2
|
4
|
-2
|
27.50
|
|
2025-03-25
|
4
|
7
|
-3
|
28.75
|
|
2025-03-24
|
2
|
7
|
-5
|
28.80
|
|
2025-03-21
|
5
|
4
|
1
|
28.70
|
|
2025-03-20
|
13
|
4
|
9
|
28.65
|
|
2025-03-19
|
10
|
3
|
7
|
28.35
|
|
2025-03-18
|
15
|
3
|
12
|
28.25
|
|
2025-03-17
|
7
|
11
|
-4
|
28.20
|
|
2025-03-14
|
10
|
2
|
8
|
27.65
|
|
2025-03-12
|
19
|
16
|
3
|
28.60
|
|
2025-03-11
|
10
|
25
|
-15
|
28.10
|
|
2025-03-10
|
1
|
8
|
-7
|
27.40
|
|
2025-03-07
|
3
|
9
|
-6
|
27.50
|
|
2025-03-06
|
6
|
79
|
-73
|
28.15
|
|
2025-03-05
|
3
|
1
|
2
|
29.90
|
|
2025-03-03
|
3
|
0
|
3
|
30.05
|
|
2025-02-27
|
28
|
9
|
19
|
30.40
|
|
2025-02-26
|
2
|
9
|
-7
|
30.05
|
|
2025-02-25
|
12
|
19
|
-7
|
30.00
|
|
2025-02-18
|
47
|
28
|
19
|
31.20
|
|
2025-02-11
|
23
|
11
|
12
|
30.40
|
|
2025-02-10
|
10
|
3
|
7
|
30.65
|
|
2025-02-06
|
21
|
10
|
11
|
29.65
|
|
2025-02-05
|
4
|
6
|
-2
|
28.85
|
|
2025-02-04
|
14
|
4
|
10
|
28.60
|
|
2025-02-03
|
10
|
15
|
-5
|
28.25
|
|
2025-01-22
|
31
|
56
|
-25
|
29.30
|
|
2025-01-21
|
9
|
24
|
-15
|
28.90
|
|
2025-01-20
|
8
|
26
|
-18
|
29.60
|
|
2025-01-16
|
47
|
27
|
20
|
30.10
|
|
2025-01-15
|
27
|
4
|
23
|
29.30
|
|
2025-01-14
|
14
|
8
|
6
|
29.55
|
|
2025-01-13
|
39
|
7
|
32
|
28.95
|
|
2025-01-09
|
26
|
20
|
6
|
29.30
|
|
2025-01-08
|
46
|
2
|
44
|
30.30
|
|
2025-01-07
|
8
|
16
|
-8
|
30.05
|
|
2025-01-06
|
10
|
24
|
-14
|
29.70
|
|
2025-01-03
|
28
|
52
|
-24
|
29.45
|
|
2025-01-02
|
15
|
32
|
-17
|
31.00
|
|
2024-12-31
|
4
|
24
|
-20
|
30.50
|
|
2024-12-30
|
5
|
11
|
-6
|
29.70
|
|
2024-12-26
|
11
|
3
|
8
|
29.50
|
|
2024-12-25
|
4
|
28
|
-24
|
29.70
|
|
2024-12-24
|
8
|
21
|
-13
|
29.40
|
|
2024-12-23
|
29
|
8
|
21
|
29.70
|
|
2024-12-20
|
3
|
2
|
1
|
27.70
|
|
2024-12-17
|
13
|
3
|
10
|
28.85
|
|
2024-12-16
|
25
|
16
|
9
|
28.60
|
|
2024-12-11
|
32
|
24
|
8
|
29.85
|
|
2024-12-06
|
4
|
12
|
-8
|
29.25
|
|
2024-12-05
|
7
|
22
|
-15
|
29.15
|
|
2024-12-04
|
15
|
41
|
-26
|
29.75
|
|
2024-12-03
|
7
|
17
|
-10
|
28.20
|
|
2024-12-02
|
10
|
8
|
2
|
28.10
|
|
2024-11-29
|
5
|
13
|
-8
|
28.20
|
|
2024-11-28
|
4
|
15
|
-11
|
27.95
|
|
2024-11-27
|
8
|
16
|
-8
|
28.00
|
|
2024-11-26
|
11
|
20
|
-9
|
28.80
|
|
2024-11-25
|
90
|
43
|
47
|
28.80
|
|
2024-11-22
|
48
|
31
|
17
|
29.30
|
|
2024-11-20
|
2
|
5
|
-3
|
26.85
|
|
2024-11-19
|
1
|
7
|
-6
|
26.60
|
|
2024-11-15
|
30
|
5
|
25
|
26.65
|
|
2024-11-12
|
10
|
14
|
-4
|
25.30
|
|
2024-11-11
|
4
|
13
|
-9
|
25.75
|
|
2024-11-07
|
11
|
1
|
10
|
26.65
|
|
2024-11-05
|
2
|
1
|
1
|
26.35
|
|
2024-11-04
|
2
|
12
|
-10
|
26.30
|
|
2024-11-01
|
5
|
9
|
-4
|
26.95
|
|
2024-10-30
|
3
|
7
|
-4
|
26.15
|
|
2024-10-29
|
15
|
13
|
2
|
26.65
|
|
2024-10-28
|
14
|
5
|
9
|
26.70
|
|
2024-10-25
|
25
|
41
|
-16
|
27.45
|
|
2024-10-24
|
39
|
15
|
24
|
26.80
|
|
2024-10-23
|
9
|
0
|
9
|
26.50
|
|
2024-10-22
|
8
|
26
|
-18
|
25.90
|
|
2024-10-21
|
8
|
3
|
5
|
25.65
|
|
2024-10-17
|
6
|
2
|
4
|
25.85
|
|
2024-10-14
|
12
|
3
|
9
|
25.90
|
|
2024-10-11
|
8
|
28
|
-20
|
25.70
|
|
2024-10-09
|
5
|
27
|
-22
|
26.15
|
|
2024-10-08
|
5
|
22
|
-17
|
26.55
|
|
2024-09-20
|
0
|
1
|
-1
|
25.80
|
|
2024-09-19
|
0
|
1
|
-1
|
25.80
|
|
2024-09-13
|
1
|
0
|
1
|
26.30
|
|
2024-09-12
|
4
|
1
|
3
|
26.35
|
|
2024-09-10
|
3
|
0
|
3
|
25.15
|
|
2024-09-06
|
6
|
0
|
6
|
25.50
|
|
2024-09-02
|
0
|
1
|
-1
|
26.55
|
|
2024-08-26
|
1
|
1
|
0
|
26.45
|
|
2024-08-22
|
2
|
1
|
1
|
26.55
|
|
2024-08-12
|
0
|
7
|
-7
|
24.05
|
|
2024-08-08
|
3
|
6
|
-3
|
23.10
|
|
2024-08-07
|
2
|
1
|
1
|
22.75
|
|
2024-08-05
|
0
|
5
|
-5
|
21.95
|
|
2024-08-02
|
2
|
1
|
1
|
24.35
|
|
2024-08-01
|
8
|
14
|
-6
|
24.85
|
|
2024-07-31
|
2
|
14
|
-12
|
24.65
|
|
2024-07-30
|
0
|
3
|
-3
|
24.70
|
|
2024-07-26
|
1
|
6
|
-5
|
25.20
|
|
2024-07-23
|
3
|
2
|
1
|
25.80
|
|
2024-07-22
|
0
|
4
|
-4
|
25.65
|
|
2024-07-19
|
2
|
5
|
-3
|
26.20
|
|
2024-07-18
|
1
|
2
|
-1
|
26.70
|
|
2024-07-17
|
8
|
1
|
7
|
26.80
|
|
2024-07-15
|
0
|
14
|
-14
|
26.75
|
|
2024-07-12
|
4
|
0
|
4
|
27.25
|
|
2024-07-11
|
11
|
5
|
6
|
27.35
|
|
2024-07-10
|
1
|
2
|
-1
|
27.30
|
|
2024-07-09
|
1
|
5
|
-4
|
27.30
|
|
2024-07-08
|
0
|
4
|
-4
|
27.50
|
|
2024-07-05
|
6
|
11
|
-5
|
27.75
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
3
|
1
|
2
|
26.50
|
|
2024-06-27
|
4
|
1
|
3
|
26.45
|
|
2024-06-26
|
0
|
5
|
-5
|
26.60
|
|
2024-06-25
|
5
|
3
|
2
|
26.60
|
|
2024-06-21
|
12
|
0
|
12
|
27.00
|
|
2024-06-20
|
3
|
0
|
3
|
27.10
|
|
2024-06-18
|
1
|
2
|
-1
|
26.95
|
|
2024-06-17
|
2
|
4
|
-2
|
26.95
|
|
2024-06-14
|
4
|
2
|
2
|
26.40
|
|
2024-06-13
|
1
|
2
|
-1
|
26.45
|
|
2024-06-12
|
2
|
0
|
2
|
26.55
|
|
2024-06-11
|
12
|
3
|
9
|
26.30
|
|
2024-06-07
|
6
|
2
|
4
|
27.00
|
|
2024-06-06
|
0
|
2
|
-2
|
27.00
|
| 合計 | 1847 | 1820 | 27 | |
