| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
143
|
-143
|
283.00
|
|
2026-06-03
|
16
|
29
|
-13
|
271.00
|
|
2026-06-02
|
70
|
102
|
-32
|
276.50
|
|
2026-06-01
|
10
|
180
|
-170
|
283.00
|
|
2026-05-29
|
153
|
118
|
35
|
292.00
|
|
2026-05-28
|
0
|
50
|
-50
|
292.50
|
|
2026-05-27
|
71
|
102
|
-31
|
266.00
|
|
2026-05-26
|
57
|
82
|
-25
|
256.00
|
|
2026-05-25
|
2
|
43
|
-41
|
243.00
|
|
2026-05-22
|
31
|
21
|
10
|
242.50
|
|
2026-05-21
|
47
|
18
|
29
|
230.00
|
|
2026-05-20
|
68
|
117
|
-49
|
223.00
|
|
2026-05-19
|
3
|
13
|
-10
|
214.00
|
|
2026-05-18
|
6
|
49
|
-43
|
211.50
|
|
2026-05-15
|
85
|
5
|
80
|
206.00
|
|
2026-05-13
|
30
|
5
|
25
|
203.00
|
|
2026-05-12
|
72
|
0
|
72
|
201.50
|
|
2026-05-08
|
110
|
27
|
83
|
190.50
|
|
2026-05-07
|
49
|
1
|
48
|
188.50
|
|
2026-05-05
|
17
|
0
|
17
|
185.50
|
|
2026-05-04
|
52
|
0
|
52
|
182.00
|
|
2026-04-30
|
0
|
8
|
-8
|
174.00
|
|
2026-04-29
|
21
|
0
|
21
|
178.50
|
|
2026-04-28
|
12
|
6
|
6
|
176.00
|
|
2026-04-24
|
0
|
10
|
-10
|
174.50
|
|
2026-04-23
|
11
|
0
|
11
|
174.00
|
|
2026-04-21
|
11
|
0
|
11
|
184.00
|
|
2026-04-20
|
10
|
1
|
9
|
183.50
|
|
2026-04-17
|
31
|
0
|
31
|
182.50
|
|
2026-04-15
|
6
|
21
|
-15
|
182.50
|
|
2026-04-14
|
2
|
80
|
-78
|
185.00
|
|
2026-04-13
|
5
|
30
|
-25
|
177.00
|
|
2026-04-10
|
23
|
49
|
-26
|
169.00
|
|
2026-04-08
|
103
|
29
|
74
|
156.00
|
|
2026-04-07
|
118
|
0
|
118
|
148.00
|
|
2026-03-31
|
0
|
8
|
-8
|
149.50
|
|
2026-03-30
|
7
|
0
|
7
|
153.50
|
|
2026-03-27
|
16
|
5
|
11
|
157.50
|
|
2026-03-26
|
5
|
0
|
5
|
157.50
|
|
2026-03-25
|
4
|
1
|
3
|
158.00
|
|
2026-03-24
|
18
|
0
|
18
|
154.00
|
|
2026-03-23
|
1
|
8
|
-7
|
154.50
|
|
2026-03-20
|
6
|
3
|
3
|
161.00
|
|
2026-03-18
|
9
|
37
|
-28
|
165.00
|
|
2026-03-17
|
44
|
3
|
41
|
164.50
|
|
2026-03-16
|
11
|
2
|
9
|
160.00
|
|
2026-03-13
|
0
|
13
|
-13
|
160.00
|
|
2026-03-12
|
0
|
25
|
-25
|
158.00
|
|
2026-03-11
|
0
|
58
|
-58
|
161.50
|
|
2026-03-10
|
73
|
7
|
66
|
165.50
|
|
2026-03-06
|
0
|
8
|
-8
|
171.00
|
|
2026-03-04
|
11
|
22
|
-11
|
168.50
|
|
2026-03-03
|
6
|
0
|
6
|
179.00
|
|
2026-02-26
|
8
|
36
|
-28
|
189.50
|
|
2026-02-25
|
12
|
3
|
9
|
189.50
|
|
2026-02-24
|
28
|
0
|
28
|
187.00
|
|
2026-02-11
|
7
|
2
|
5
|
173.50
|
|
2026-02-06
|
0
|
5
|
-5
|
167.00
|
|
2026-02-04
|
15
|
1
|
14
|
171.00
|
|
2026-02-02
|
6
|
2
|
4
|
163.50
|
|
2026-01-29
|
0
|
38
|
-38
|
171.00
|
|
2026-01-21
|
16
|
2
|
14
|
171.00
|
|
2026-01-14
|
1
|
17
|
-16
|
178.50
|
|
2026-01-13
|
12
|
0
|
12
|
175.50
|
|
2026-01-12
|
34
|
0
|
34
|
174.00
|
|
2026-01-09
|
8
|
2
|
6
|
172.00
|
|
2026-01-08
|
2
|
30
|
-28
|
171.00
|
|
2026-01-05
|
28
|
17
|
11
|
177.00
|
|
2026-01-02
|
68
|
1
|
67
|
181.00
|
|
2025-12-31
|
20
|
1
|
19
|
174.50
|
|
2025-12-30
|
10
|
4
|
6
|
172.00
|
|
2025-12-29
|
13
|
0
|
13
|
172.00
|
|
2025-12-26
|
7
|
0
|
7
|
171.50
|
|
2025-12-23
|
15
|
0
|
15
|
173.50
|
|
2025-12-22
|
63
|
13
|
50
|
178.00
|
|
2025-12-19
|
75
|
9
|
66
|
174.50
|
|
2025-12-17
|
42
|
5
|
37
|
172.50
|
|
2025-12-16
|
51
|
18
|
33
|
171.50
|
|
2025-12-15
|
0
|
36
|
-36
|
176.50
|
|
2025-12-12
|
22
|
17
|
5
|
180.50
|
|
2025-12-11
|
5
|
33
|
-28
|
181.50
|
|
2025-12-09
|
177
|
21
|
156
|
183.00
|
|
2025-12-08
|
33
|
0
|
33
|
183.50
|
|
2025-12-05
|
12
|
0
|
12
|
182.00
|
|
2025-12-04
|
10
|
94
|
-84
|
183.50
|
|
2025-12-03
|
40
|
60
|
-20
|
189.50
|
|
2025-12-02
|
7
|
45
|
-38
|
183.00
|
|
2025-12-01
|
0
|
15
|
-15
|
183.50
|
|
2025-11-28
|
34
|
19
|
15
|
189.00
|
|
2025-11-27
|
66
|
4
|
62
|
188.00
|
|
2025-11-26
|
15
|
75
|
-60
|
185.50
|
|
2025-11-25
|
57
|
6
|
51
|
186.00
|
|
2025-11-24
|
45
|
26
|
19
|
187.50
|
|
2025-11-21
|
36
|
93
|
-57
|
190.50
|
|
2025-11-20
|
109
|
151
|
-42
|
198.00
|
|
2025-11-19
|
55
|
232
|
-177
|
195.00
|
|
2025-11-18
|
133
|
73
|
60
|
189.00
|
|
2025-11-17
|
73
|
13
|
60
|
178.50
|
|
2025-11-14
|
4
|
68
|
-64
|
182.50
|
|
2025-11-13
|
24
|
43
|
-19
|
192.00
|
|
2025-11-11
|
11
|
1
|
10
|
189.00
|
|
2025-11-10
|
49
|
13
|
36
|
188.50
|
|
2025-11-07
|
18
|
53
|
-35
|
186.50
|
|
2025-11-05
|
19
|
55
|
-36
|
185.00
|
|
2025-11-04
|
75
|
32
|
43
|
188.50
|
|
2025-11-03
|
18
|
43
|
-25
|
190.00
|
|
2025-10-31
|
17
|
35
|
-18
|
189.00
|
|
2025-10-29
|
109
|
19
|
90
|
195.00
|
|
2025-10-28
|
117
|
133
|
-16
|
197.50
|
|
2025-10-27
|
68
|
36
|
32
|
204.00
|
|
2025-10-23
|
91
|
239
|
-148
|
202.00
|
|
2025-10-17
|
45
|
10
|
35
|
173.50
|
|
2025-10-16
|
39
|
5
|
34
|
172.00
|
|
2025-10-15
|
28
|
4
|
24
|
169.50
|
|
2025-10-14
|
41
|
7
|
34
|
164.50
|
|
2025-10-03
|
9
|
32
|
-23
|
170.50
|
|
2025-10-02
|
5
|
37
|
-32
|
166.00
|
|
2025-09-30
|
23
|
36
|
-13
|
171.00
|
|
2025-09-25
|
52
|
94
|
-42
|
171.50
|
|
2025-09-24
|
32
|
82
|
-50
|
176.50
|
|
2025-09-23
|
4
|
18
|
-14
|
160.50
|
|
2025-09-22
|
1
|
75
|
-74
|
157.50
|
|
2025-09-19
|
2
|
33
|
-31
|
153.00
|
|
2025-09-18
|
0
|
2
|
-2
|
151.00
|
|
2025-09-16
|
30
|
4
|
26
|
150.50
|
|
2025-09-15
|
0
|
2
|
-2
|
148.50
|
|
2025-09-12
|
8
|
0
|
8
|
149.50
|
|
2025-09-11
|
18
|
39
|
-21
|
147.00
|
|
2025-09-10
|
39
|
82
|
-43
|
152.50
|
|
2025-09-08
|
91
|
31
|
60
|
153.00
|
|
2025-09-05
|
15
|
1
|
14
|
148.50
|
|
2025-09-04
|
1
|
21
|
-20
|
146.00
|
|
2025-09-02
|
15
|
17
|
-2
|
144.50
|
|
2025-09-01
|
5
|
46
|
-41
|
145.00
|
|
2025-08-29
|
30
|
20
|
10
|
151.50
|
|
2025-08-27
|
10
|
4
|
6
|
148.50
|
|
2025-08-26
|
0
|
28
|
-28
|
147.50
|
|
2025-08-22
|
0
|
19
|
-19
|
145.50
|
|
2025-08-21
|
14
|
1
|
13
|
154.00
|
|
2025-08-20
|
26
|
36
|
-10
|
149.00
|
|
2025-08-18
|
7
|
2
|
5
|
152.50
|
|
2025-08-14
|
12
|
32
|
-20
|
153.50
|
|
2025-08-13
|
5
|
46
|
-41
|
153.00
|
|
2025-08-12
|
23
|
6
|
17
|
155.50
|
|
2025-08-11
|
58
|
95
|
-37
|
154.00
|
|
2025-08-05
|
1
|
9
|
-8
|
143.00
|
|
2025-08-04
|
0
|
27
|
-27
|
143.00
|
|
2025-08-01
|
18
|
4
|
14
|
137.50
|
|
2025-07-31
|
1
|
14
|
-13
|
135.50
|
|
2025-07-30
|
1
|
9
|
-8
|
137.00
|
|
2025-07-29
|
3
|
7
|
-4
|
138.00
|
|
2025-07-28
|
1
|
35
|
-34
|
137.50
|
|
2025-07-25
|
5
|
15
|
-10
|
137.50
|
|
2025-07-23
|
15
|
3
|
12
|
137.50
|
|
2025-07-22
|
4
|
36
|
-32
|
133.00
|
|
2025-07-21
|
2
|
4
|
-2
|
136.00
|
|
2025-07-18
|
0
|
2
|
-2
|
136.50
|
|
2025-07-17
|
20
|
0
|
20
|
137.00
|
|
2025-07-15
|
2
|
0
|
2
|
135.00
|
|
2025-07-14
|
1
|
13
|
-12
|
133.00
|
|
2025-07-10
|
11
|
3
|
8
|
134.00
|
|
2025-07-09
|
7
|
2
|
5
|
132.00
|
|
2025-07-08
|
0
|
4
|
-4
|
131.00
|
|
2025-07-07
|
3
|
4
|
-1
|
133.00
|
|
2025-07-04
|
1
|
3
|
-2
|
134.00
|
|
2025-07-03
|
32
|
2
|
30
|
135.50
|
|
2025-07-02
|
2
|
0
|
2
|
134.50
|
|
2025-07-01
|
5
|
1
|
4
|
134.00
|
|
2025-06-30
|
13
|
0
|
13
|
132.50
|
|
2025-06-27
|
6
|
1
|
5
|
134.50
|
|
2025-06-24
|
21
|
1
|
20
|
132.50
|
|
2025-06-19
|
1
|
8
|
-7
|
133.00
|
|
2025-06-18
|
8
|
0
|
8
|
135.00
|
|
2025-06-17
|
4
|
8
|
-4
|
133.50
|
|
2025-06-16
|
0
|
24
|
-24
|
135.00
|
|
2025-06-13
|
0
|
25
|
-25
|
133.00
|
|
2025-06-11
|
4
|
11
|
-7
|
136.50
|
|
2025-06-10
|
26
|
0
|
26
|
136.00
|
|
2025-06-09
|
0
|
13
|
-13
|
134.00
|
|
2025-06-06
|
6
|
25
|
-19
|
135.00
|
|
2025-06-05
|
18
|
4
|
14
|
136.00
|
|
2025-06-04
|
22
|
3
|
19
|
137.50
|
|
2025-06-03
|
0
|
8
|
-8
|
134.00
|
|
2025-06-02
|
2
|
23
|
-21
|
134.00
|
|
2025-05-29
|
12
|
5
|
7
|
138.00
|
|
2025-05-28
|
8
|
14
|
-6
|
135.00
|
|
2025-05-27
|
32
|
27
|
5
|
133.50
|
|
2025-05-26
|
1
|
16
|
-15
|
135.00
|
|
2025-05-22
|
0
|
10
|
-10
|
135.00
|
|
2025-05-21
|
9
|
2
|
7
|
136.00
|
|
2025-05-20
|
2
|
10
|
-8
|
133.50
|
|
2025-05-19
|
24
|
28
|
-4
|
134.00
|
|
2025-05-16
|
2
|
13
|
-11
|
138.00
|
|
2025-05-15
|
0
|
18
|
-18
|
137.00
|
|
2025-05-13
|
13
|
29
|
-16
|
134.00
|
|
2025-05-12
|
11
|
30
|
-19
|
134.00
|
|
2025-05-09
|
0
|
16
|
-16
|
130.50
|
|
2025-05-08
|
24
|
1
|
23
|
130.00
|
|
2025-05-07
|
9
|
4
|
5
|
125.50
|
|
2025-05-06
|
26
|
0
|
26
|
125.50
|
|
2025-05-02
|
64
|
0
|
64
|
129.00
|
|
2025-04-30
|
14
|
24
|
-10
|
127.50
|
|
2025-04-29
|
44
|
1
|
43
|
130.00
|
|
2025-04-28
|
103
|
47
|
56
|
127.00
|
|
2025-04-25
|
32
|
7
|
25
|
124.00
|
|
2025-04-24
|
15
|
10
|
5
|
124.00
|
|
2025-04-23
|
10
|
6
|
4
|
124.00
|
|
2025-04-22
|
58
|
9
|
49
|
119.00
|
|
2025-04-21
|
90
|
4
|
86
|
116.00
|
|
2025-04-18
|
73
|
0
|
73
|
123.50
|
|
2025-04-17
|
77
|
21
|
56
|
126.00
|
|
2025-04-15
|
11
|
8
|
3
|
131.50
|
|
2025-04-14
|
5
|
10
|
-5
|
127.00
|
|
2025-04-11
|
22
|
3
|
19
|
126.00
|
|
2025-04-08
|
21
|
0
|
21
|
121.00
|
|
2025-03-31
|
4
|
15
|
-11
|
146.00
|
|
2025-03-28
|
2
|
10
|
-8
|
153.00
|
|
2025-03-27
|
0
|
4
|
-4
|
157.50
|
|
2025-03-25
|
2
|
6
|
-4
|
158.00
|
|
2025-03-21
|
0
|
5
|
-5
|
161.00
|
|
2025-03-20
|
6
|
3
|
3
|
161.50
|
|
2025-03-19
|
1
|
3
|
-2
|
158.50
|
|
2025-03-18
|
0
|
1
|
-1
|
160.00
|
|
2025-03-17
|
1
|
6
|
-5
|
158.00
|
|
2025-03-14
|
11
|
7
|
4
|
157.50
|
|
2025-03-12
|
3
|
5
|
-2
|
160.00
|
|
2025-03-11
|
6
|
12
|
-6
|
158.00
|
|
2025-03-10
|
0
|
14
|
-14
|
160.50
|
|
2025-03-05
|
0
|
3
|
-3
|
165.00
|
|
2025-03-03
|
0
|
24
|
-24
|
162.50
|
|
2025-02-24
|
4
|
12
|
-8
|
167.00
|
|
2025-02-21
|
1
|
5
|
-4
|
168.00
|
|
2025-02-19
|
0
|
38
|
-38
|
171.00
|
|
2025-02-14
|
1
|
10
|
-9
|
162.00
|
|
2025-02-11
|
2
|
8
|
-6
|
161.00
|
|
2025-02-06
|
0
|
30
|
-30
|
163.00
|
|
2025-02-05
|
6
|
18
|
-12
|
164.50
|
|
2025-02-04
|
0
|
14
|
-14
|
161.00
|
|
2025-02-03
|
2
|
20
|
-18
|
161.50
|
|
2025-01-21
|
1
|
53
|
-52
|
164.50
|
|
2025-01-20
|
19
|
14
|
5
|
160.00
|
|
2025-01-16
|
1
|
14
|
-13
|
153.00
|
|
2025-01-15
|
2
|
9
|
-7
|
151.50
|
|
2025-01-14
|
9
|
18
|
-9
|
153.00
|
|
2025-01-13
|
0
|
60
|
-60
|
152.50
|
|
2025-01-09
|
1
|
8
|
-7
|
151.50
|
|
2025-01-08
|
3
|
9
|
-6
|
155.50
|
|
2025-01-07
|
15
|
5
|
10
|
156.00
|
|
2025-01-06
|
2
|
11
|
-9
|
153.00
|
|
2025-01-03
|
0
|
9
|
-9
|
149.50
|
|
2025-01-02
|
1
|
15
|
-14
|
150.50
|
|
2024-12-31
|
0
|
12
|
-12
|
151.50
|
|
2024-12-30
|
0
|
12
|
-12
|
152.50
|
|
2024-12-26
|
0
|
5
|
-5
|
155.00
|
|
2024-12-25
|
3
|
7
|
-4
|
155.00
|
|
2024-12-24
|
4
|
6
|
-2
|
154.00
|
|
2024-12-23
|
4
|
13
|
-9
|
155.00
|
|
2024-12-20
|
3
|
9
|
-6
|
154.00
|
|
2024-12-19
|
0
|
2
|
-2
|
153.50
|
|
2024-12-18
|
4
|
11
|
-7
|
154.00
|
|
2024-12-17
|
0
|
9
|
-9
|
155.00
|
|
2024-12-16
|
2
|
30
|
-28
|
153.00
|
|
2024-12-12
|
3
|
2
|
1
|
158.50
|
|
2024-12-11
|
4
|
9
|
-5
|
158.50
|
|
2024-12-09
|
1
|
4
|
-3
|
159.00
|
|
2024-12-06
|
11
|
19
|
-8
|
160.00
|
|
2024-12-05
|
2
|
13
|
-11
|
161.50
|
|
2024-12-04
|
19
|
1
|
18
|
162.00
|
|
2024-12-03
|
3
|
25
|
-22
|
158.00
|
|
2024-12-02
|
5
|
3
|
2
|
157.50
|
|
2024-11-29
|
0
|
7
|
-7
|
154.50
|
|
2024-11-28
|
0
|
16
|
-16
|
155.00
|
|
2024-11-27
|
2
|
13
|
-11
|
155.00
|
|
2024-11-26
|
0
|
7
|
-7
|
159.00
|
|
2024-11-22
|
3
|
7
|
-4
|
158.50
|
|
2024-11-21
|
0
|
5
|
-5
|
158.50
|
|
2024-11-20
|
1
|
11
|
-10
|
155.50
|
|
2024-11-18
|
2
|
31
|
-29
|
156.00
|
|
2024-11-15
|
6
|
17
|
-11
|
158.00
|
|
2024-11-14
|
6
|
15
|
-9
|
161.00
|
|
2024-11-13
|
5
|
12
|
-7
|
164.00
|
|
2024-11-12
|
0
|
14
|
-14
|
164.00
|
|
2024-11-07
|
6
|
4
|
2
|
167.00
|
|
2024-11-06
|
0
|
6
|
-6
|
165.00
|
|
2024-11-05
|
1
|
6
|
-5
|
164.50
|
|
2024-11-04
|
0
|
5
|
-5
|
166.50
|
|
2024-11-01
|
4
|
25
|
-21
|
166.50
|
|
2024-10-30
|
8
|
10
|
-2
|
164.00
|
|
2024-10-29
|
3
|
19
|
-16
|
164.00
|
|
2024-10-28
|
1
|
7
|
-6
|
169.00
|
|
2024-10-25
|
3
|
14
|
-11
|
169.50
|
|
2024-10-24
|
4
|
11
|
-7
|
169.50
|
|
2024-10-23
|
0
|
13
|
-13
|
171.00
|
|
2024-10-22
|
3
|
8
|
-5
|
171.50
|
|
2024-10-21
|
12
|
3
|
9
|
173.00
|
|
2024-10-18
|
3
|
8
|
-5
|
172.00
|
|
2024-10-16
|
1
|
19
|
-18
|
175.00
|
|
2024-10-14
|
4
|
2
|
2
|
173.50
|
|
2024-10-11
|
0
|
10
|
-10
|
172.00
|
|
2024-10-09
|
15
|
7
|
8
|
173.00
|
|
2024-10-08
|
16
|
11
|
5
|
173.50
|
|
2024-10-07
|
17
|
0
|
17
|
172.00
|
|
2024-10-01
|
20
|
1
|
19
|
174.50
|
|
2024-09-30
|
9
|
14
|
-5
|
174.00
|
|
2024-09-27
|
29
|
11
|
18
|
178.50
|
|
2024-09-26
|
63
|
6
|
57
|
178.00
|
|
2024-09-25
|
12
|
6
|
6
|
178.50
|
|
2024-09-24
|
22
|
15
|
7
|
179.00
|
|
2024-09-23
|
31
|
6
|
25
|
177.50
|
|
2024-09-20
|
38
|
12
|
26
|
177.50
|
|
2024-09-18
|
25
|
14
|
11
|
173.50
|
|
2024-09-13
|
23
|
9
|
14
|
174.00
|
|
2024-09-12
|
68
|
0
|
68
|
170.50
|
|
2024-09-11
|
5
|
12
|
-7
|
162.00
|
|
2024-09-10
|
18
|
22
|
-4
|
163.50
|
|
2024-09-09
|
5
|
0
|
5
|
162.50
|
|
2024-09-06
|
14
|
4
|
10
|
164.00
|
|
2024-09-05
|
1
|
39
|
-38
|
163.00
|
|
2024-09-04
|
18
|
13
|
5
|
165.00
|
|
2024-09-03
|
10
|
4
|
6
|
173.00
|
|
2024-09-02
|
9
|
1
|
8
|
173.50
|
|
2024-08-30
|
5
|
12
|
-7
|
172.00
|
|
2024-08-27
|
7
|
0
|
7
|
170.00
|
|
2024-08-26
|
4
|
28
|
-24
|
167.50
|
|
2024-08-23
|
17
|
5
|
12
|
172.50
|
|
2024-08-21
|
7
|
15
|
-8
|
173.00
|
|
2024-08-19
|
2
|
9
|
-7
|
170.50
|
|
2024-08-16
|
1
|
38
|
-37
|
168.00
|
|
2024-08-15
|
22
|
9
|
13
|
165.00
|
|
2024-08-14
|
19
|
10
|
9
|
165.00
|
|
2024-08-12
|
4
|
14
|
-10
|
162.00
|
|
2024-08-09
|
30
|
14
|
16
|
161.50
|
|
2024-08-08
|
2
|
13
|
-11
|
153.00
|
|
2024-08-07
|
32
|
14
|
18
|
153.50
|
|
2024-08-06
|
28
|
15
|
13
|
146.50
|
|
2024-08-05
|
5
|
53
|
-48
|
147.00
|
|
2024-08-02
|
3
|
31
|
-28
|
163.00
|
|
2024-08-01
|
8
|
14
|
-6
|
169.00
|
|
2024-07-31
|
6
|
26
|
-20
|
165.00
|
|
2024-07-30
|
11
|
16
|
-5
|
163.00
|
|
2024-07-29
|
15
|
72
|
-57
|
161.50
|
|
2024-07-26
|
16
|
13
|
3
|
166.50
|
|
2024-07-23
|
2
|
11
|
-9
|
170.50
|
|
2024-07-22
|
71
|
13
|
58
|
169.50
|
|
2024-07-19
|
77
|
7
|
70
|
173.50
|
|
2024-07-17
|
2
|
13
|
-11
|
182.50
|
|
2024-07-16
|
70
|
6
|
64
|
185.00
|
|
2024-07-15
|
14
|
26
|
-12
|
181.50
|
|
2024-07-12
|
50
|
27
|
23
|
184.00
|
|
2024-07-11
|
8
|
71
|
-63
|
184.50
|
|
2024-07-09
|
9
|
27
|
-18
|
181.00
|
|
2024-07-08
|
46
|
63
|
-17
|
182.50
|
|
2024-07-02
|
13
|
7
|
6
|
177.50
|
|
2024-07-01
|
20
|
1
|
19
|
177.00
|
|
2024-06-28
|
33
|
0
|
33
|
178.00
|
|
2024-06-27
|
11
|
1
|
10
|
177.00
|
|
2024-06-26
|
50
|
2
|
48
|
180.00
|
|
2024-06-25
|
47
|
61
|
-14
|
179.00
|
|
2024-06-21
|
14
|
5
|
9
|
187.00
|
|
2024-06-20
|
10
|
0
|
10
|
185.50
|
|
2024-06-19
|
64
|
29
|
35
|
183.50
|
|
2024-06-18
|
8
|
33
|
-25
|
183.00
|
|
2024-06-17
|
53
|
27
|
26
|
183.00
|
|
2024-06-14
|
46
|
0
|
46
|
176.00
|
|
2024-06-13
|
35
|
0
|
35
|
170.50
|
|
2024-06-07
|
1
|
4
|
-3
|
168.50
|
|
2024-06-06
|
9
|
12
|
-3
|
167.50
|
| 合計 | 7096 | 7308 | -212 | |
