| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
56
|
23
|
91.90
|
|
2026-06-04
|
6
|
117
|
-111
|
92.60
|
|
2026-06-03
|
90
|
19
|
71
|
94.00
|
|
2026-06-02
|
74
|
48
|
26
|
93.50
|
|
2026-06-01
|
58
|
8
|
50
|
91.60
|
|
2026-05-29
|
1
|
33
|
-32
|
91.80
|
|
2026-05-27
|
14
|
161
|
-147
|
90.70
|
|
2026-05-25
|
88
|
33
|
55
|
88.20
|
|
2026-05-22
|
157
|
5
|
152
|
88.30
|
|
2026-05-21
|
113
|
10
|
103
|
85.80
|
|
2026-05-20
|
219
|
15
|
204
|
85.30
|
|
2026-05-19
|
79
|
18
|
61
|
85.20
|
|
2026-05-18
|
75
|
107
|
-32
|
85.20
|
|
2026-05-14
|
112
|
53
|
59
|
84.20
|
|
2026-05-13
|
8
|
25
|
-17
|
84.20
|
|
2026-05-12
|
50
|
64
|
-14
|
85.60
|
|
2026-05-11
|
87
|
1
|
86
|
86.40
|
|
2026-05-08
|
0
|
92
|
-92
|
86.20
|
|
2026-05-07
|
44
|
156
|
-112
|
86.50
|
|
2026-05-06
|
9
|
129
|
-120
|
87.20
|
|
2026-05-05
|
52
|
68
|
-16
|
89.50
|
|
2026-05-04
|
244
|
10
|
234
|
88.60
|
|
2026-04-30
|
24
|
132
|
-108
|
86.00
|
|
2026-04-29
|
54
|
1
|
53
|
88.40
|
|
2026-04-28
|
57
|
2
|
55
|
87.80
|
|
2026-04-27
|
225
|
58
|
167
|
88.70
|
|
2026-04-24
|
130
|
13
|
117
|
86.70
|
|
2026-04-23
|
1
|
47
|
-46
|
86.70
|
|
2026-04-22
|
1
|
20
|
-19
|
89.00
|
|
2026-04-21
|
23
|
4
|
19
|
89.20
|
|
2026-04-20
|
0
|
30
|
-30
|
88.00
|
|
2026-04-16
|
44
|
63
|
-19
|
88.90
|
|
2026-04-15
|
7
|
44
|
-37
|
88.20
|
|
2026-04-13
|
10
|
25
|
-15
|
86.80
|
|
2026-04-10
|
91
|
42
|
49
|
86.00
|
|
2026-04-08
|
27
|
57
|
-30
|
88.00
|
|
2026-04-07
|
29
|
82
|
-53
|
86.70
|
|
2026-04-02
|
16
|
112
|
-96
|
83.80
|
|
2026-04-01
|
16
|
0
|
16
|
85.30
|
|
2026-03-31
|
13
|
1
|
12
|
83.50
|
|
2026-03-30
|
7
|
32
|
-25
|
84.60
|
|
2026-03-27
|
0
|
25
|
-25
|
85.30
|
|
2026-03-25
|
116
|
52
|
64
|
85.10
|
|
2026-03-24
|
44
|
35
|
9
|
84.60
|
|
2026-03-23
|
42
|
181
|
-139
|
83.30
|
|
2026-03-20
|
8
|
190
|
-182
|
85.50
|
|
2026-03-19
|
2
|
82
|
-80
|
83.80
|
|
2026-03-18
|
77
|
94
|
-17
|
85.50
|
|
2026-03-17
|
127
|
31
|
96
|
84.80
|
|
2026-03-16
|
0
|
96
|
-96
|
84.10
|
|
2026-03-13
|
519
|
70
|
449
|
84.70
|
|
2026-03-12
|
32
|
145
|
-113
|
80.30
|
|
2026-03-11
|
3
|
122
|
-119
|
81.80
|
|
2026-03-10
|
173
|
441
|
-268
|
79.80
|
|
2026-03-09
|
93
|
416
|
-323
|
79.90
|
|
2026-03-06
|
124
|
507
|
-383
|
82.70
|
|
2026-03-05
|
122
|
179
|
-57
|
82.10
|
|
2026-03-04
|
42
|
408
|
-366
|
82.70
|
|
2026-03-03
|
183
|
215
|
-32
|
87.80
|
|
2026-03-02
|
498
|
173
|
325
|
91.20
|
|
2026-02-26
|
90
|
137
|
-47
|
94.60
|
|
2026-02-25
|
17
|
91
|
-74
|
98.40
|
|
2026-02-24
|
8
|
81
|
-73
|
99.00
|
|
2026-02-23
|
45
|
403
|
-358
|
99.40
|
|
2026-02-11
|
20
|
2
|
18
|
99.70
|
|
2026-02-09
|
22
|
8
|
14
|
97.60
|
|
2026-02-06
|
12
|
119
|
-107
|
98.00
|
|
2026-02-05
|
0
|
29
|
-29
|
97.90
|
|
2026-02-04
|
7
|
54
|
-47
|
99.20
|
|
2026-02-03
|
0
|
32
|
-32
|
99.70
|
|
2026-02-02
|
4
|
22
|
-18
|
98.90
|
|
2026-01-26
|
17
|
7
|
10
|
106.00
|
|
2026-01-23
|
62
|
177
|
-115
|
106.00
|
|
2026-01-22
|
25
|
13
|
12
|
109.50
|
|
2026-01-20
|
36
|
45
|
-9
|
105.50
|
|
2026-01-19
|
76
|
17
|
59
|
106.00
|
|
2026-01-16
|
26
|
0
|
26
|
106.50
|
|
2026-01-15
|
40
|
8
|
32
|
109.00
|
|
2026-01-14
|
268
|
0
|
268
|
109.50
|
|
2026-01-13
|
27
|
52
|
-25
|
103.50
|
|
2026-01-12
|
13
|
73
|
-60
|
102.00
|
|
2026-01-09
|
61
|
79
|
-18
|
100.00
|
|
2026-01-07
|
48
|
18
|
30
|
96.20
|
|
2026-01-05
|
113
|
181
|
-68
|
94.10
|
|
2026-01-02
|
52
|
104
|
-52
|
95.80
|
|
2025-12-31
|
3
|
72
|
-69
|
97.70
|
|
2025-12-30
|
127
|
59
|
68
|
98.30
|
|
2025-12-29
|
266
|
38
|
228
|
99.30
|
|
2025-12-26
|
440
|
10
|
430
|
97.80
|
|
2025-12-24
|
412
|
0
|
412
|
98.20
|
|
2025-12-23
|
361
|
37
|
324
|
98.90
|
|
2025-12-22
|
227
|
30
|
197
|
97.70
|
|
2025-12-19
|
293
|
71
|
222
|
96.70
|
|
2025-12-18
|
201
|
67
|
134
|
95.50
|
|
2025-12-17
|
269
|
18
|
251
|
97.10
|
|
2025-12-16
|
25
|
74
|
-49
|
96.30
|
|
2025-12-15
|
1
|
65
|
-64
|
99.20
|
|
2025-12-12
|
0
|
39
|
-39
|
99.70
|
|
2025-12-11
|
2
|
21
|
-19
|
99.60
|
|
2025-12-09
|
5
|
12
|
-7
|
100.00
|
|
2025-12-08
|
0
|
62
|
-62
|
101.00
|
|
2025-12-05
|
14
|
179
|
-165
|
100.50
|
|
2025-12-04
|
5
|
192
|
-187
|
101.50
|
|
2025-12-03
|
8
|
44
|
-36
|
101.00
|
|
2025-12-02
|
103
|
6
|
97
|
100.00
|
|
2025-12-01
|
30
|
821
|
-791
|
100.50
|
|
2025-11-28
|
182
|
13
|
169
|
103.00
|
|
2025-11-27
|
122
|
5
|
117
|
104.00
|
|
2025-11-26
|
120
|
10
|
110
|
103.00
|
|
2025-11-25
|
111
|
34
|
77
|
102.50
|
|
2025-11-21
|
66
|
16
|
50
|
105.00
|
|
2025-11-20
|
300
|
81
|
219
|
109.00
|
|
2025-11-19
|
331
|
28
|
303
|
108.00
|
|
2025-11-18
|
295
|
103
|
192
|
110.00
|
|
2025-11-17
|
213
|
17
|
196
|
110.50
|
|
2025-11-14
|
195
|
25
|
170
|
112.00
|
|
2025-11-13
|
121
|
3
|
118
|
113.00
|
|
2025-11-12
|
323
|
0
|
323
|
112.50
|
|
2025-11-11
|
259
|
35
|
224
|
113.00
|
|
2025-11-10
|
42
|
67
|
-25
|
111.00
|
|
2025-11-07
|
96
|
4
|
92
|
110.50
|
|
2025-11-06
|
60
|
6
|
54
|
109.00
|
|
2025-11-05
|
323
|
27
|
296
|
107.50
|
|
2025-11-03
|
48
|
185
|
-137
|
102.50
|
|
2025-10-31
|
57
|
190
|
-133
|
102.50
|
|
2025-10-30
|
47
|
143
|
-96
|
103.00
|
|
2025-10-29
|
137
|
89
|
48
|
100.00
|
|
2025-10-28
|
125
|
156
|
-31
|
101.00
|
|
2025-10-27
|
48
|
14
|
34
|
104.00
|
|
2025-10-23
|
69
|
10
|
59
|
104.50
|
|
2025-10-22
|
55
|
38
|
17
|
102.50
|
|
2025-10-21
|
65
|
3
|
62
|
101.50
|
|
2025-10-20
|
43
|
3
|
40
|
101.00
|
|
2025-10-17
|
14
|
39
|
-25
|
101.00
|
|
2025-10-16
|
18
|
233
|
-215
|
101.50
|
|
2025-10-15
|
84
|
223
|
-139
|
102.00
|
|
2025-10-13
|
35
|
116
|
-81
|
101.50
|
|
2025-10-09
|
5
|
295
|
-290
|
102.50
|
|
2025-10-08
|
302
|
257
|
45
|
102.50
|
|
2025-10-07
|
49
|
60
|
-11
|
101.50
|
|
2025-10-03
|
15
|
46
|
-31
|
100.00
|
|
2025-10-02
|
0
|
221
|
-221
|
100.00
|
|
2025-10-01
|
15
|
345
|
-330
|
100.50
|
|
2025-09-30
|
96
|
123
|
-27
|
101.50
|
|
2025-09-26
|
24
|
343
|
-319
|
100.50
|
|
2025-09-25
|
74
|
126
|
-52
|
102.00
|
|
2025-09-24
|
1
|
118
|
-117
|
103.50
|
|
2025-09-23
|
257
|
227
|
30
|
104.00
|
|
2025-09-22
|
221
|
251
|
-30
|
102.00
|
|
2025-09-19
|
78
|
13
|
65
|
101.00
|
|
2025-09-18
|
149
|
15
|
134
|
102.50
|
|
2025-09-17
|
61
|
100
|
-39
|
101.00
|
|
2025-09-16
|
102
|
9
|
93
|
99.90
|
|
2025-09-15
|
82
|
11
|
71
|
99.80
|
|
2025-09-12
|
80
|
11
|
69
|
101.00
|
|
2025-09-11
|
18
|
38
|
-20
|
100.00
|
|
2025-09-10
|
236
|
35
|
201
|
102.50
|
|
2025-09-09
|
20
|
0
|
20
|
102.00
|
|
2025-09-08
|
81
|
0
|
81
|
103.00
|
|
2025-09-04
|
21
|
213
|
-192
|
102.50
|
|
2025-09-03
|
125
|
56
|
69
|
102.50
|
|
2025-09-02
|
37
|
137
|
-100
|
103.00
|
|
2025-09-01
|
11
|
94
|
-83
|
104.50
|
|
2025-08-29
|
27
|
0
|
27
|
107.50
|
|
2025-08-27
|
204
|
120
|
84
|
117.00
|
|
2025-08-26
|
17
|
243
|
-226
|
118.00
|
|
2025-08-25
|
5
|
123
|
-118
|
119.50
|
|
2025-08-22
|
93
|
44
|
49
|
120.00
|
|
2025-08-20
|
71
|
609
|
-538
|
118.50
|
|
2025-08-19
|
94
|
416
|
-322
|
118.50
|
|
2025-08-18
|
9
|
397
|
-388
|
118.00
|
|
2025-08-15
|
80
|
379
|
-299
|
117.50
|
|
2025-08-14
|
59
|
238
|
-179
|
116.00
|
|
2025-08-13
|
74
|
366
|
-292
|
115.50
|
|
2025-08-12
|
5
|
76
|
-71
|
116.00
|
|
2025-08-08
|
8
|
32
|
-24
|
117.50
|
|
2025-08-07
|
7
|
33
|
-26
|
115.00
|
|
2025-08-06
|
32
|
4
|
28
|
116.00
|
|
2025-08-05
|
27
|
14
|
13
|
115.50
|
|
2025-08-04
|
80
|
8
|
72
|
115.00
|
|
2025-08-01
|
9
|
35
|
-26
|
113.50
|
|
2025-07-31
|
54
|
93
|
-39
|
114.00
|
|
2025-07-30
|
5
|
76
|
-71
|
111.50
|
|
2025-07-29
|
3
|
71
|
-68
|
112.50
|
|
2025-07-28
|
92
|
136
|
-44
|
116.00
|
|
2025-07-25
|
88
|
220
|
-132
|
113.00
|
|
2025-07-24
|
49
|
5
|
44
|
118.50
|
|
2025-07-23
|
17
|
0
|
17
|
119.00
|
|
2025-07-22
|
33
|
14
|
19
|
117.50
|
|
2025-07-21
|
96
|
8
|
88
|
120.00
|
|
2025-07-17
|
279
|
9
|
270
|
119.00
|
|
2025-07-16
|
47
|
12
|
35
|
115.50
|
|
2025-07-10
|
14
|
30
|
-16
|
112.00
|
|
2025-07-09
|
0
|
81
|
-81
|
111.00
|
|
2025-07-08
|
4
|
13
|
-9
|
110.00
|
|
2025-07-07
|
6
|
149
|
-143
|
112.50
|
|
2025-07-04
|
75
|
23
|
52
|
111.00
|
|
2025-07-02
|
85
|
157
|
-72
|
114.00
|
|
2025-07-01
|
79
|
36
|
43
|
113.00
|
|
2025-06-30
|
63
|
33
|
30
|
110.00
|
|
2025-06-27
|
178
|
55
|
123
|
111.50
|
|
2025-06-26
|
32
|
74
|
-42
|
111.50
|
|
2025-06-25
|
26
|
6
|
20
|
111.50
|
|
2025-06-24
|
42
|
16
|
26
|
111.00
|
|
2025-06-23
|
18
|
30
|
-12
|
109.50
|
|
2025-06-20
|
0
|
130
|
-130
|
108.50
|
|
2025-06-19
|
8
|
56
|
-48
|
111.00
|
|
2025-06-18
|
55
|
17
|
38
|
112.00
|
|
2025-06-16
|
8
|
48
|
-40
|
112.00
|
|
2025-06-13
|
9
|
69
|
-60
|
112.00
|
|
2025-06-12
|
4
|
317
|
-313
|
113.50
|
|
2025-06-11
|
35
|
78
|
-43
|
114.50
|
|
2025-06-10
|
244
|
101
|
143
|
113.50
|
|
2025-06-09
|
145
|
71
|
74
|
113.50
|
|
2025-06-06
|
128
|
139
|
-11
|
115.00
|
|
2025-06-05
|
172
|
72
|
100
|
115.00
|
|
2025-06-04
|
288
|
85
|
203
|
117.50
|
|
2025-06-03
|
6
|
69
|
-63
|
120.00
|
|
2025-06-02
|
102
|
143
|
-41
|
124.00
|
|
2025-05-28
|
22
|
74
|
-52
|
122.00
|
|
2025-05-26
|
9
|
84
|
-75
|
123.50
|
|
2025-05-23
|
69
|
35
|
34
|
124.50
|
|
2025-05-22
|
70
|
8
|
62
|
124.50
|
|
2025-05-21
|
57
|
10
|
47
|
125.00
|
|
2025-05-20
|
45
|
81
|
-36
|
124.50
|
|
2025-05-16
|
107
|
31
|
76
|
126.00
|
|
2025-05-15
|
1
|
43
|
-42
|
123.00
|
|
2025-05-14
|
28
|
54
|
-26
|
124.50
|
|
2025-05-13
|
86
|
59
|
27
|
123.00
|
|
2025-05-12
|
29
|
151
|
-122
|
124.00
|
|
2025-05-09
|
14
|
63
|
-49
|
122.00
|
|
2025-05-08
|
262
|
53
|
209
|
119.00
|
|
2025-05-07
|
6
|
19
|
-13
|
113.50
|
|
2025-05-06
|
7
|
53
|
-46
|
113.00
|
|
2025-05-05
|
1
|
110
|
-109
|
112.00
|
|
2025-05-02
|
97
|
75
|
22
|
114.00
|
|
2025-04-30
|
0
|
86
|
-86
|
113.00
|
|
2025-04-29
|
22
|
65
|
-43
|
113.50
|
|
2025-04-28
|
20
|
38
|
-18
|
114.00
|
|
2025-04-25
|
2
|
230
|
-228
|
111.50
|
|
2025-04-24
|
115
|
37
|
78
|
114.50
|
|
2025-04-23
|
1
|
70
|
-69
|
112.50
|
|
2025-04-22
|
67
|
9
|
58
|
109.50
|
|
2025-04-21
|
100
|
50
|
50
|
111.50
|
|
2025-04-16
|
54
|
107
|
-53
|
109.50
|
|
2025-04-15
|
87
|
57
|
30
|
109.00
|
|
2025-04-14
|
73
|
133
|
-60
|
104.50
|
|
2025-04-11
|
237
|
77
|
160
|
101.50
|
|
2025-04-10
|
0
|
29
|
-29
|
101.50
|
|
2025-04-08
|
105
|
260
|
-155
|
102.50
|
|
2025-04-02
|
165
|
82
|
83
|
125.00
|
|
2025-04-01
|
188
|
52
|
136
|
125.00
|
|
2025-03-31
|
19
|
73
|
-54
|
120.50
|
|
2025-03-28
|
23
|
62
|
-39
|
123.00
|
|
2025-03-27
|
15
|
104
|
-89
|
125.50
|
|
2025-03-25
|
17
|
89
|
-72
|
125.00
|
|
2025-03-24
|
18
|
294
|
-276
|
126.00
|
|
2025-03-21
|
18
|
191
|
-173
|
126.50
|
|
2025-03-19
|
11
|
60
|
-49
|
122.00
|
|
2025-03-18
|
7
|
51
|
-44
|
123.00
|
|
2025-03-17
|
43
|
98
|
-55
|
122.00
|
|
2025-03-14
|
117
|
10
|
107
|
122.50
|
|
2025-03-13
|
68
|
39
|
29
|
121.50
|
|
2025-03-12
|
47
|
78
|
-31
|
124.00
|
|
2025-03-11
|
90
|
48
|
42
|
124.50
|
|
2025-03-10
|
0
|
104
|
-104
|
122.00
|
|
2025-03-07
|
39
|
113
|
-74
|
122.50
|
|
2025-03-06
|
71
|
41
|
30
|
122.00
|
|
2025-03-05
|
121
|
260
|
-139
|
124.00
|
|
2025-03-03
|
165
|
46
|
119
|
115.50
|
|
2025-02-27
|
41
|
192
|
-151
|
115.50
|
|
2025-02-26
|
12
|
76
|
-64
|
112.00
|
|
2025-02-25
|
28
|
57
|
-29
|
112.50
|
|
2025-02-24
|
14
|
27
|
-13
|
114.00
|
|
2025-02-21
|
9
|
57
|
-48
|
113.50
|
|
2025-02-19
|
1
|
66
|
-65
|
115.50
|
|
2025-02-14
|
12
|
27
|
-15
|
111.00
|
|
2025-02-11
|
92
|
31
|
61
|
108.50
|
|
2025-02-10
|
43
|
120
|
-77
|
110.50
|
|
2025-02-06
|
235
|
39
|
196
|
115.00
|
|
2025-02-05
|
19
|
37
|
-18
|
105.50
|
|
2025-02-04
|
36
|
18
|
18
|
104.50
|
|
2025-02-03
|
30
|
49
|
-19
|
105.50
|
|
2025-01-22
|
53
|
3
|
50
|
106.00
|
|
2025-01-21
|
46
|
6
|
40
|
106.00
|
|
2025-01-20
|
23
|
4
|
19
|
106.00
|
|
2025-01-16
|
18
|
27
|
-9
|
106.00
|
|
2025-01-15
|
26
|
7
|
19
|
105.00
|
|
2025-01-14
|
51
|
7
|
44
|
104.50
|
|
2025-01-13
|
179
|
46
|
133
|
102.50
|
|
2025-01-09
|
100
|
212
|
-112
|
106.50
|
|
2025-01-08
|
105
|
32
|
73
|
108.00
|
|
2025-01-07
|
188
|
106
|
82
|
108.50
|
|
2025-01-06
|
203
|
96
|
107
|
109.00
|
|
2025-01-03
|
67
|
281
|
-214
|
105.00
|
|
2025-01-02
|
31
|
60
|
-29
|
108.00
|
|
2024-12-31
|
29
|
3
|
26
|
108.00
|
|
2024-12-30
|
16
|
1
|
15
|
107.50
|
|
2024-12-26
|
35
|
18
|
17
|
108.50
|
|
2024-12-25
|
25
|
3
|
22
|
107.50
|
|
2024-12-24
|
63
|
13
|
50
|
107.00
|
|
2024-12-23
|
27
|
39
|
-12
|
107.00
|
|
2024-12-20
|
65
|
8
|
57
|
107.00
|
|
2024-12-19
|
114
|
56
|
58
|
107.00
|
|
2024-12-18
|
219
|
139
|
80
|
106.50
|
|
2024-12-17
|
190
|
148
|
42
|
105.00
|
|
2024-12-16
|
100
|
37
|
63
|
104.00
|
|
2024-12-12
|
105
|
87
|
18
|
107.50
|
|
2024-12-11
|
79
|
30
|
49
|
107.00
|
|
2024-12-09
|
13
|
197
|
-184
|
107.50
|
|
2024-12-06
|
345
|
0
|
345
|
109.00
|
|
2024-12-05
|
23
|
51
|
-28
|
106.50
|
|
2024-12-03
|
167
|
17
|
150
|
107.50
|
|
2024-12-02
|
97
|
12
|
85
|
105.00
|
|
2024-11-28
|
106
|
43
|
63
|
105.00
|
|
2024-11-27
|
88
|
10
|
78
|
104.50
|
|
2024-11-26
|
68
|
8
|
60
|
109.50
|
|
2024-11-22
|
6
|
188
|
-182
|
109.00
|
|
2024-11-21
|
130
|
295
|
-165
|
110.50
|
|
2024-11-20
|
366
|
536
|
-170
|
109.00
|
|
2024-11-19
|
159
|
533
|
-374
|
110.00
|
|
2024-11-18
|
135
|
97
|
38
|
106.50
|
|
2024-11-15
|
273
|
134
|
139
|
106.00
|
|
2024-11-13
|
137
|
111
|
26
|
104.50
|
|
2024-11-12
|
154
|
116
|
38
|
104.00
|
|
2024-11-11
|
154
|
114
|
40
|
105.50
|
|
2024-11-08
|
24
|
277
|
-253
|
104.00
|
|
2024-11-07
|
47
|
63
|
-16
|
108.00
|
|
2024-11-06
|
29
|
66
|
-37
|
105.50
|
|
2024-11-05
|
1
|
142
|
-141
|
106.00
|
|
2024-11-04
|
47
|
184
|
-137
|
108.50
|
|
2024-11-01
|
347
|
52
|
295
|
106.50
|
|
2024-10-30
|
159
|
325
|
-166
|
106.00
|
|
2024-10-29
|
57
|
467
|
-410
|
109.50
|
|
2024-10-28
|
148
|
487
|
-339
|
113.00
|
|
2024-10-25
|
114
|
580
|
-466
|
113.00
|
|
2024-10-24
|
188
|
304
|
-116
|
111.00
|
|
2024-10-23
|
141
|
208
|
-67
|
113.50
|
|
2024-10-22
|
272
|
168
|
104
|
112.50
|
|
2024-10-21
|
92
|
37
|
55
|
112.50
|
|
2024-10-18
|
253
|
30
|
223
|
111.00
|
|
2024-10-17
|
38
|
145
|
-107
|
112.00
|
|
2024-10-16
|
133
|
88
|
45
|
113.00
|
|
2024-10-14
|
11
|
23
|
-12
|
111.00
|
|
2024-10-11
|
2
|
388
|
-386
|
111.00
|
|
2024-10-09
|
135
|
77
|
58
|
112.00
|
|
2024-10-08
|
82
|
242
|
-160
|
114.50
|
|
2024-10-07
|
107
|
271
|
-164
|
118.50
|
|
2024-10-04
|
29
|
224
|
-195
|
120.00
|
|
2024-09-30
|
84
|
32
|
52
|
130.00
|
|
2024-09-27
|
74
|
212
|
-138
|
132.00
|
|
2024-09-26
|
78
|
305
|
-227
|
131.50
|
|
2024-09-25
|
248
|
9
|
239
|
134.00
|
|
2024-09-24
|
13
|
212
|
-199
|
130.50
|
|
2024-09-23
|
204
|
74
|
130
|
132.50
|
|
2024-09-20
|
53
|
81
|
-28
|
127.00
|
|
2024-09-19
|
73
|
97
|
-24
|
127.00
|
|
2024-09-18
|
107
|
297
|
-190
|
126.50
|
|
2024-09-13
|
88
|
49
|
39
|
125.50
|
|
2024-09-12
|
101
|
38
|
63
|
127.00
|
|
2024-09-11
|
55
|
250
|
-195
|
122.50
|
|
2024-09-10
|
126
|
38
|
88
|
126.00
|
|
2024-09-09
|
19
|
104
|
-85
|
131.00
|
|
2024-09-06
|
79
|
316
|
-237
|
133.50
|
|
2024-09-05
|
36
|
148
|
-112
|
132.50
|
|
2024-09-02
|
9
|
53
|
-44
|
138.50
|
|
2024-08-30
|
46
|
155
|
-109
|
136.50
|
|
2024-08-28
|
40
|
67
|
-27
|
134.00
|
|
2024-08-27
|
65
|
74
|
-9
|
133.00
|
|
2024-08-26
|
59
|
270
|
-211
|
133.00
|
|
2024-08-22
|
51
|
91
|
-40
|
136.00
|
|
2024-08-21
|
144
|
89
|
55
|
135.00
|
|
2024-08-16
|
663
|
384
|
279
|
136.50
|
|
2024-08-15
|
103
|
327
|
-224
|
130.50
|
|
2024-08-12
|
50
|
218
|
-168
|
121.50
|
|
2024-08-09
|
97
|
464
|
-367
|
121.00
|
|
2024-08-08
|
18
|
224
|
-206
|
122.00
|
|
2024-08-07
|
135
|
227
|
-92
|
118.50
|
|
2024-08-06
|
213
|
167
|
46
|
112.50
|
|
2024-08-05
|
143
|
234
|
-91
|
111.00
|
|
2024-08-02
|
19
|
350
|
-331
|
123.00
|
|
2024-08-01
|
44
|
100
|
-56
|
123.50
|
|
2024-07-31
|
7
|
314
|
-307
|
123.00
|
|
2024-07-30
|
44
|
392
|
-348
|
124.50
|
|
2024-07-29
|
102
|
2
|
100
|
122.00
|
|
2024-07-26
|
346
|
240
|
106
|
124.00
|
|
2024-07-22
|
116
|
191
|
-75
|
132.00
|
|
2024-07-19
|
79
|
41
|
38
|
137.00
|
|
2024-07-17
|
167
|
77
|
90
|
144.50
|
|
2024-07-15
|
89
|
29
|
60
|
138.50
|
|
2024-07-12
|
375
|
80
|
295
|
138.00
|
|
2024-07-10
|
156
|
33
|
123
|
142.00
|
|
2024-07-09
|
353
|
65
|
288
|
141.00
|
|
2024-07-08
|
60
|
33
|
27
|
144.50
|
|
2024-07-05
|
9
|
166
|
-157
|
145.00
|
|
2024-07-04
|
395
|
283
|
112
|
144.00
|
|
2024-07-03
|
23
|
321
|
-298
|
|
|
2024-07-02
|
121
|
96
|
25
|
137.00
|
|
2024-07-01
|
83
|
150
|
-67
|
136.50
|
|
2024-06-27
|
35
|
424
|
-389
|
137.00
|
|
2024-06-26
|
324
|
128
|
196
|
137.50
|
|
2024-06-25
|
78
|
100
|
-22
|
132.50
|
|
2024-06-24
|
799
|
100
|
699
|
134.00
|
|
2024-06-21
|
135
|
17
|
118
|
126.50
|
|
2024-06-20
|
125
|
11
|
114
|
127.50
|
|
2024-06-19
|
24
|
39
|
-15
|
126.50
|
|
2024-06-18
|
95
|
26
|
69
|
128.50
|
|
2024-06-17
|
31
|
4
|
27
|
127.50
|
|
2024-06-14
|
172
|
8
|
164
|
128.50
|
|
2024-06-13
|
145
|
56
|
89
|
125.50
|
|
2024-06-12
|
199
|
11
|
188
|
124.00
|
|
2024-06-11
|
227
|
114
|
113
|
119.00
|
|
2024-06-07
|
110
|
72
|
38
|
121.50
|
|
2024-06-06
|
41
|
52
|
-11
|
122.50
|
| 合計 | 37217 | 43215 | -5998 | |
