| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
88
|
-82
|
18.45
|
|
2026-06-02
|
33
|
12
|
21
|
18.15
|
|
2026-05-29
|
22
|
7
|
15
|
17.60
|
|
2026-05-27
|
5
|
51
|
-46
|
17.35
|
|
2026-05-22
|
43
|
7
|
36
|
18.00
|
|
2026-05-21
|
83
|
2
|
81
|
17.45
|
|
2026-05-20
|
23
|
10
|
13
|
17.25
|
|
2026-05-19
|
9
|
17
|
-8
|
18.05
|
|
2026-05-13
|
0
|
16
|
-16
|
17.40
|
|
2026-05-12
|
9
|
16
|
-7
|
16.85
|
|
2026-05-11
|
5
|
23
|
-18
|
16.95
|
|
2026-05-08
|
50
|
14
|
36
|
16.75
|
|
2026-05-06
|
5
|
34
|
-29
|
17.60
|
|
2026-04-28
|
6
|
41
|
-35
|
17.60
|
|
2026-04-27
|
0
|
30
|
-30
|
17.00
|
|
2026-04-23
|
55
|
0
|
55
|
15.85
|
|
2026-04-22
|
43
|
0
|
43
|
16.35
|
|
2026-04-21
|
1
|
25
|
-24
|
16.80
|
|
2026-04-20
|
6
|
40
|
-34
|
16.20
|
|
2026-04-17
|
6
|
23
|
-17
|
15.15
|
|
2026-04-14
|
3
|
6
|
-3
|
15.20
|
|
2026-04-08
|
13
|
0
|
13
|
14.55
|
|
2026-04-02
|
1
|
3
|
-2
|
14.15
|
|
2026-04-01
|
3
|
0
|
3
|
14.15
|
|
2026-03-31
|
0
|
18
|
-18
|
14.05
|
|
2026-03-30
|
0
|
6
|
-6
|
14.45
|
|
2026-03-27
|
5
|
0
|
5
|
14.70
|
|
2026-03-26
|
15
|
0
|
15
|
14.35
|
|
2026-03-24
|
0
|
12
|
-12
|
14.35
|
|
2026-03-23
|
8
|
0
|
8
|
14.60
|
|
2026-03-19
|
2
|
0
|
2
|
14.90
|
|
2026-03-18
|
10
|
1
|
9
|
15.20
|
|
2026-03-17
|
26
|
0
|
26
|
15.10
|
|
2026-03-16
|
1
|
4
|
-3
|
14.40
|
|
2026-03-13
|
2
|
15
|
-13
|
14.50
|
|
2026-03-12
|
6
|
1
|
5
|
14.70
|
|
2026-03-10
|
16
|
28
|
-12
|
14.55
|
|
2026-03-09
|
16
|
0
|
16
|
15.40
|
|
2026-03-06
|
0
|
6
|
-6
|
15.55
|
|
2026-03-05
|
1
|
24
|
-23
|
15.40
|
|
2026-03-04
|
21
|
4
|
17
|
15.20
|
|
2026-03-03
|
18
|
1
|
17
|
16.00
|
|
2026-03-02
|
30
|
0
|
30
|
16.35
|
|
2026-02-26
|
2
|
12
|
-10
|
15.90
|
|
2026-02-23
|
10
|
3
|
7
|
15.35
|
|
2026-02-11
|
3
|
21
|
-18
|
15.30
|
|
2026-02-09
|
0
|
13
|
-13
|
14.60
|
|
2026-02-06
|
0
|
7
|
-7
|
14.55
|
|
2026-02-05
|
5
|
14
|
-9
|
14.80
|
|
2026-02-04
|
6
|
0
|
6
|
15.10
|
|
2026-02-02
|
2
|
12
|
-10
|
14.30
|
|
2026-01-29
|
19
|
8
|
11
|
15.70
|
|
2026-01-28
|
16
|
1
|
15
|
16.35
|
|
2026-01-27
|
16
|
23
|
-7
|
16.75
|
|
2026-01-26
|
31
|
51
|
-20
|
16.80
|
|
2026-01-23
|
88
|
16
|
72
|
16.80
|
|
2026-01-21
|
17
|
4
|
13
|
15.80
|
|
2026-01-20
|
0
|
37
|
-37
|
16.10
|
|
2026-01-19
|
7
|
22
|
-15
|
16.15
|
|
2026-01-16
|
22
|
0
|
22
|
15.80
|
|
2026-01-15
|
5
|
0
|
5
|
15.35
|
|
2026-01-13
|
22
|
4
|
18
|
15.05
|
|
2026-01-07
|
16
|
0
|
16
|
14.45
|
|
2025-12-31
|
0
|
8
|
-8
|
14.60
|
|
2025-12-30
|
0
|
14
|
-14
|
14.60
|
|
2025-12-26
|
24
|
0
|
24
|
14.80
|
|
2025-12-23
|
0
|
60
|
-60
|
14.60
|
|
2025-12-18
|
12
|
33
|
-21
|
13.85
|
|
2025-12-17
|
76
|
0
|
76
|
14.75
|
|
2025-12-12
|
8
|
0
|
8
|
13.00
|
|
2025-12-09
|
0
|
2
|
-2
|
12.35
|
|
2025-12-08
|
3
|
0
|
3
|
12.15
|
|
2025-11-20
|
0
|
2
|
-2
|
12.70
|
|
2025-11-19
|
0
|
4
|
-4
|
12.50
|
|
2025-11-18
|
0
|
10
|
-10
|
12.60
|
|
2025-11-12
|
3
|
1
|
2
|
12.60
|
|
2025-11-11
|
2
|
0
|
2
|
12.60
|
|
2025-11-06
|
0
|
1
|
-1
|
12.75
|
|
2025-11-05
|
6
|
1
|
5
|
12.75
|
|
2025-11-04
|
0
|
6
|
-6
|
12.90
|
|
2025-11-03
|
0
|
12
|
-12
|
13.35
|
|
2025-10-30
|
12
|
2
|
10
|
13.50
|
|
2025-10-29
|
0
|
37
|
-37
|
13.50
|
|
2025-10-20
|
3
|
0
|
3
|
12.20
|
|
2025-10-15
|
0
|
2
|
-2
|
12.20
|
|
2025-10-13
|
1
|
0
|
1
|
12.35
|
|
2025-10-09
|
1
|
0
|
1
|
12.40
|
|
2025-10-07
|
7
|
0
|
7
|
12.45
|
|
2025-10-03
|
0
|
1
|
-1
|
12.45
|
|
2025-10-02
|
0
|
1
|
-1
|
12.35
|
|
2025-10-01
|
1
|
9
|
-8
|
12.35
|
|
2025-09-30
|
0
|
2
|
-2
|
12.40
|
|
2025-09-26
|
5
|
8
|
-3
|
12.40
|
|
2025-09-25
|
6
|
2
|
4
|
12.60
|
|
2025-09-24
|
0
|
6
|
-6
|
12.45
|
|
2025-09-23
|
0
|
8
|
-8
|
12.40
|
|
2025-09-22
|
0
|
3
|
-3
|
12.45
|
|
2025-09-19
|
0
|
2
|
-2
|
12.40
|
|
2025-09-18
|
45
|
0
|
45
|
12.45
|
|
2025-09-17
|
7
|
0
|
7
|
12.40
|
|
2025-09-15
|
4
|
0
|
4
|
12.30
|
|
2025-09-11
|
0
|
10
|
-10
|
12.30
|
|
2025-09-10
|
0
|
4
|
-4
|
12.35
|
|
2025-09-09
|
12
|
0
|
12
|
12.65
|
|
2025-09-08
|
7
|
0
|
7
|
12.70
|
|
2025-09-05
|
9
|
0
|
9
|
12.70
|
|
2025-09-04
|
0
|
2
|
-2
|
12.80
|
|
2025-09-02
|
0
|
8
|
-8
|
12.80
|
|
2025-08-27
|
0
|
2
|
-2
|
13.10
|
|
2025-08-26
|
3
|
1
|
2
|
13.15
|
|
2025-08-25
|
0
|
15
|
-15
|
13.15
|
|
2025-08-22
|
0
|
5
|
-5
|
12.80
|
|
2025-08-20
|
0
|
19
|
-19
|
12.90
|
|
2025-08-19
|
1
|
5
|
-4
|
13.15
|
|
2025-08-18
|
33
|
0
|
33
|
13.15
|
|
2025-08-15
|
8
|
0
|
8
|
12.80
|
|
2025-08-13
|
3
|
0
|
3
|
12.50
|
|
2025-08-12
|
5
|
3
|
2
|
12.55
|
|
2025-08-08
|
0
|
1
|
-1
|
12.80
|
|
2025-08-07
|
0
|
3
|
-3
|
12.95
|
|
2025-08-01
|
6
|
4
|
2
|
12.95
|
|
2025-07-31
|
1
|
5
|
-4
|
12.70
|
|
2025-07-30
|
0
|
6
|
-6
|
12.70
|
|
2025-07-29
|
9
|
3
|
6
|
12.50
|
|
2025-07-28
|
4
|
2
|
2
|
12.45
|
|
2025-07-25
|
4
|
0
|
4
|
12.45
|
|
2025-07-24
|
0
|
4
|
-4
|
12.40
|
|
2025-07-23
|
5
|
0
|
5
|
12.30
|
|
2025-07-22
|
0
|
7
|
-7
|
11.90
|
|
2025-07-18
|
0
|
3
|
-3
|
12.40
|
|
2025-07-17
|
6
|
0
|
6
|
12.40
|
|
2025-07-16
|
5
|
0
|
5
|
12.30
|
|
2025-07-15
|
0
|
1
|
-1
|
12.25
|
|
2025-07-11
|
3
|
0
|
3
|
12.30
|
|
2025-07-10
|
1
|
8
|
-7
|
12.35
|
|
2025-07-09
|
2
|
4
|
-2
|
12.40
|
|
2025-07-08
|
5
|
7
|
-2
|
12.15
|
|
2025-07-07
|
0
|
5
|
-5
|
12.55
|
|
2025-07-04
|
0
|
9
|
-9
|
12.80
|
|
2025-07-03
|
8
|
0
|
8
|
12.95
|
|
2025-06-30
|
3
|
0
|
3
|
13.00
|
|
2025-06-27
|
0
|
9
|
-9
|
12.95
|
|
2025-06-26
|
10
|
0
|
10
|
13.15
|
|
2025-06-25
|
0
|
7
|
-7
|
13.10
|
|
2025-06-23
|
4
|
14
|
-10
|
13.10
|
|
2025-06-20
|
0
|
9
|
-9
|
13.20
|
|
2025-06-19
|
1
|
11
|
-10
|
13.80
|
|
2025-06-18
|
3
|
0
|
3
|
13.80
|
|
2025-06-17
|
46
|
3
|
43
|
13.80
|
|
2025-06-13
|
0
|
19
|
-19
|
13.20
|
|
2025-06-12
|
16
|
0
|
16
|
13.50
|
|
2025-06-11
|
3
|
6
|
-3
|
13.45
|
|
2025-06-10
|
13
|
0
|
13
|
13.75
|
|
2025-06-09
|
0
|
4
|
-4
|
14.30
|
|
2025-06-06
|
6
|
1
|
5
|
14.35
|
|
2025-05-28
|
0
|
3
|
-3
|
14.60
|
|
2025-05-27
|
4
|
13
|
-9
|
14.65
|
|
2025-05-26
|
12
|
0
|
12
|
14.70
|
|
2025-05-20
|
0
|
6
|
-6
|
14.20
|
|
2025-05-16
|
0
|
3
|
-3
|
14.35
|
|
2025-05-15
|
1
|
12
|
-11
|
14.15
|
|
2025-05-13
|
0
|
5
|
-5
|
13.55
|
|
2025-05-08
|
9
|
2
|
7
|
13.95
|
|
2025-05-07
|
1
|
3
|
-2
|
13.95
|
|
2025-05-06
|
19
|
0
|
19
|
13.95
|
|
2025-05-05
|
19
|
12
|
7
|
13.75
|
|
2025-04-30
|
0
|
10
|
-10
|
14.60
|
|
2025-04-29
|
7
|
25
|
-18
|
15.10
|
|
2025-04-25
|
41
|
8
|
33
|
15.35
|
|
2025-04-24
|
2
|
13
|
-11
|
14.70
|
|
2025-04-23
|
0
|
10
|
-10
|
15.10
|
|
2025-04-15
|
0
|
35
|
-35
|
14.80
|
|
2025-04-14
|
35
|
4
|
31
|
13.55
|
|
2025-03-31
|
0
|
23
|
-23
|
13.55
|
|
2025-03-25
|
0
|
10
|
-10
|
12.10
|
|
2025-03-24
|
0
|
4
|
-4
|
12.05
|
|
2025-03-21
|
0
|
1
|
-1
|
12.05
|
|
2025-03-17
|
23
|
1
|
22
|
11.85
|
|
2025-03-12
|
0
|
1
|
-1
|
12.15
|
|
2025-03-11
|
0
|
1
|
-1
|
12.30
|
|
2025-03-07
|
0
|
1
|
-1
|
12.15
|
|
2025-03-06
|
0
|
2
|
-2
|
12.30
|
|
2025-03-05
|
0
|
3
|
-3
|
12.25
|
|
2025-03-04
|
0
|
3
|
-3
|
12.30
|
|
2025-02-27
|
0
|
2
|
-2
|
12.45
|
|
2025-02-24
|
7
|
0
|
7
|
12.60
|
|
2025-02-18
|
0
|
2
|
-2
|
12.35
|
|
2025-02-17
|
3
|
1
|
2
|
12.55
|
|
2025-02-14
|
9
|
2
|
7
|
12.60
|
|
2025-02-11
|
0
|
5
|
-5
|
12.25
|
|
2025-02-06
|
1
|
0
|
1
|
12.25
|
|
2025-02-04
|
1
|
2
|
-1
|
12.00
|
|
2025-01-15
|
2
|
1
|
1
|
12.10
|
|
2025-01-14
|
0
|
2
|
-2
|
11.90
|
|
2025-01-13
|
0
|
10
|
-10
|
11.90
|
|
2025-01-09
|
0
|
3
|
-3
|
12.00
|
|
2025-01-08
|
0
|
1
|
-1
|
12.40
|
|
2025-01-06
|
2
|
0
|
2
|
12.55
|
|
2025-01-02
|
0
|
1
|
-1
|
12.65
|
|
2024-12-31
|
0
|
1
|
-1
|
12.85
|
|
2024-12-30
|
0
|
2
|
-2
|
12.95
|
|
2024-12-26
|
5
|
0
|
5
|
13.05
|
|
2024-12-25
|
8
|
0
|
8
|
12.95
|
|
2024-12-24
|
4
|
0
|
4
|
12.90
|
|
2024-12-20
|
0
|
2
|
-2
|
12.65
|
|
2024-12-19
|
7
|
2
|
5
|
12.75
|
|
2024-12-17
|
0
|
2
|
-2
|
12.50
|
|
2024-12-16
|
2
|
4
|
-2
|
12.50
|
|
2024-12-09
|
0
|
3
|
-3
|
12.85
|
|
2024-12-05
|
0
|
2
|
-2
|
12.85
|
|
2024-12-04
|
0
|
2
|
-2
|
12.85
|
|
2024-12-02
|
1
|
9
|
-8
|
12.50
|
|
2024-11-28
|
1
|
7
|
-6
|
12.45
|
|
2024-11-27
|
0
|
19
|
-19
|
12.85
|
|
2024-11-26
|
0
|
4
|
-4
|
13.35
|
|
2024-11-25
|
3
|
35
|
-32
|
13.40
|
|
2024-11-22
|
1
|
62
|
-61
|
13.35
|
|
2024-11-18
|
0
|
11
|
-11
|
13.35
|
|
2024-11-15
|
17
|
22
|
-5
|
13.45
|
|
2024-11-14
|
19
|
13
|
6
|
13.55
|
|
2024-11-13
|
4
|
2
|
2
|
14.10
|
|
2024-11-11
|
18
|
2
|
16
|
14.00
|
|
2024-11-08
|
11
|
0
|
11
|
13.90
|
|
2024-11-07
|
6
|
0
|
6
|
14.00
|
|
2024-11-06
|
6
|
0
|
6
|
13.80
|
|
2024-11-05
|
5
|
0
|
5
|
13.80
|
|
2024-11-01
|
9
|
3
|
6
|
13.90
|
|
2024-10-30
|
6
|
3
|
3
|
13.90
|
|
2024-10-29
|
0
|
10
|
-10
|
14.00
|
|
2024-10-24
|
0
|
20
|
-20
|
14.20
|
|
2024-10-23
|
0
|
9
|
-9
|
14.30
|
|
2024-10-21
|
0
|
16
|
-16
|
14.35
|
|
2024-10-18
|
9
|
1
|
8
|
13.80
|
|
2024-10-17
|
13
|
0
|
13
|
14.10
|
|
2024-10-16
|
2
|
10
|
-8
|
13.85
|
|
2024-10-14
|
12
|
0
|
12
|
13.95
|
|
2024-10-08
|
0
|
9
|
-9
|
14.05
|
|
2024-10-04
|
1
|
11
|
-10
|
14.40
|
|
2024-09-30
|
0
|
5
|
-5
|
14.65
|
|
2024-09-27
|
35
|
0
|
35
|
14.85
|
|
2024-09-26
|
26
|
3
|
23
|
14.50
|
|
2024-09-25
|
1
|
12
|
-11
|
14.75
|
|
2024-09-24
|
17
|
33
|
-16
|
14.85
|
|
2024-09-23
|
46
|
4
|
42
|
14.35
|
|
2024-09-19
|
15
|
0
|
15
|
14.15
|
|
2024-09-13
|
27
|
0
|
27
|
14.25
|
|
2024-09-12
|
21
|
1
|
20
|
14.05
|
|
2024-09-09
|
10
|
31
|
-21
|
14.90
|
|
2024-09-04
|
0
|
43
|
-43
|
14.10
|
|
2024-09-03
|
0
|
14
|
-14
|
14.90
|
|
2024-09-02
|
13
|
22
|
-9
|
15.10
|
|
2024-08-29
|
0
|
25
|
-25
|
15.35
|
|
2024-08-28
|
20
|
10
|
10
|
15.60
|
|
2024-08-27
|
17
|
26
|
-9
|
15.45
|
|
2024-08-26
|
10
|
35
|
-25
|
15.90
|
|
2024-08-23
|
1
|
50
|
-49
|
15.30
|
|
2024-08-22
|
6
|
30
|
-24
|
14.75
|
|
2024-08-21
|
32
|
17
|
15
|
14.65
|
|
2024-08-19
|
8
|
18
|
-10
|
14.50
|
|
2024-08-16
|
19
|
50
|
-31
|
14.60
|
|
2024-08-15
|
17
|
23
|
-6
|
14.40
|
|
2024-08-14
|
6
|
42
|
-36
|
14.40
|
|
2024-08-12
|
57
|
29
|
28
|
14.90
|
|
2024-08-09
|
5
|
48
|
-43
|
14.60
|
|
2024-08-08
|
19
|
42
|
-23
|
14.20
|
|
2024-08-07
|
43
|
67
|
-24
|
14.50
|
|
2024-08-05
|
0
|
77
|
-77
|
14.40
|
|
2024-08-02
|
37
|
91
|
-54
|
16.00
|
|
2024-08-01
|
38
|
98
|
-60
|
16.70
|
|
2024-07-31
|
2
|
38
|
-36
|
16.25
|
|
2024-07-30
|
14
|
20
|
-6
|
16.25
|
|
2024-07-29
|
16
|
90
|
-74
|
16.00
|
|
2024-07-26
|
9
|
90
|
-81
|
16.05
|
|
2024-07-23
|
30
|
99
|
-69
|
16.40
|
|
2024-07-22
|
45
|
107
|
-62
|
16.40
|
|
2024-07-19
|
34
|
204
|
-170
|
16.80
|
|
2024-07-18
|
10
|
244
|
-234
|
17.55
|
|
2024-07-17
|
22
|
0
|
22
|
18.25
|
|
2024-07-16
|
0
|
111
|
-111
|
18.10
|
|
2024-07-15
|
17
|
82
|
-65
|
18.45
|
|
2024-07-12
|
483
|
40
|
443
|
19.35
|
|
2024-07-11
|
40
|
102
|
-62
|
18.00
|
|
2024-07-10
|
84
|
213
|
-129
|
18.35
|
|
2024-07-09
|
150
|
126
|
24
|
19.15
|
|
2024-07-05
|
260
|
74
|
186
|
19.05
|
|
2024-07-04
|
204
|
37
|
167
|
18.85
|
|
2024-07-03
|
35
|
17
|
18
|
|
|
2024-07-02
|
36
|
10
|
26
|
17.45
|
|
2024-07-01
|
8
|
36
|
-28
|
17.60
|
|
2024-06-28
|
96
|
15
|
81
|
17.80
|
|
2024-06-27
|
59
|
26
|
33
|
17.80
|
|
2024-06-26
|
225
|
52
|
173
|
17.85
|
|
2024-06-24
|
37
|
16
|
21
|
18.30
|
|
2024-06-20
|
125
|
40
|
85
|
18.00
|
|
2024-06-19
|
9
|
21
|
-12
|
16.60
|
|
2024-06-18
|
25
|
16
|
9
|
16.85
|
|
2024-06-17
|
23
|
13
|
10
|
16.85
|
|
2024-06-13
|
3
|
26
|
-23
|
16.25
|
|
2024-06-12
|
3
|
40
|
-37
|
16.20
|
|
2024-06-11
|
1
|
143
|
-142
|
16.70
|
|
2024-06-07
|
5
|
54
|
-49
|
16.35
|
|
2024-06-06
|
72
|
37
|
35
|
16.15
|
| 合計 | 4461 | 5028 | -567 | |
