| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1449
|
998
|
451
|
309.50
|
|
2026-06-04
|
1209
|
212
|
997
|
322.00
|
|
2026-06-02
|
811
|
1068
|
-257
|
306.50
|
|
2026-06-01
|
793
|
546
|
247
|
318.00
|
|
2026-05-29
|
2118
|
874
|
1244
|
328.50
|
|
2026-05-28
|
1901
|
185
|
1716
|
320.00
|
|
2026-05-27
|
1960
|
1436
|
524
|
315.50
|
|
2026-05-26
|
3800
|
285
|
3515
|
338.50
|
|
2026-05-25
|
1676
|
3189
|
-1513
|
317.00
|
|
2026-05-22
|
588
|
377
|
211
|
296.00
|
|
2026-05-21
|
484
|
167
|
317
|
286.00
|
|
2026-05-20
|
232
|
3830
|
-3598
|
277.50
|
|
2026-05-18
|
2651
|
565
|
2086
|
295.00
|
|
2026-05-15
|
974
|
666
|
308
|
299.50
|
|
2026-05-14
|
205
|
2740
|
-2535
|
296.00
|
|
2026-05-13
|
956
|
646
|
310
|
305.00
|
|
2026-05-12
|
404
|
831
|
-427
|
301.00
|
|
2026-05-11
|
701
|
2482
|
-1781
|
299.50
|
|
2026-05-07
|
899
|
437
|
462
|
339.00
|
|
2026-05-06
|
1845
|
1417
|
428
|
328.50
|
|
2026-05-05
|
923
|
2316
|
-1393
|
354.00
|
|
2026-05-04
|
3008
|
1775
|
1233
|
332.50
|
|
2026-04-30
|
3540
|
635
|
2905
|
302.50
|
|
2026-04-29
|
3593
|
313
|
3280
|
283.50
|
|
2026-04-28
|
1113
|
516
|
597
|
283.50
|
|
2026-04-27
|
400
|
584
|
-184
|
283.50
|
|
2026-04-24
|
495
|
86
|
409
|
286.00
|
|
2026-04-23
|
1310
|
670
|
640
|
277.50
|
|
2026-04-22
|
277
|
536
|
-259
|
287.50
|
|
2026-04-21
|
441
|
254
|
187
|
281.00
|
|
2026-04-20
|
696
|
516
|
180
|
271.00
|
|
2026-04-17
|
170
|
991
|
-821
|
275.00
|
|
2026-04-16
|
786
|
651
|
135
|
283.50
|
|
2026-04-15
|
113
|
465
|
-352
|
291.00
|
|
2026-04-13
|
41
|
659
|
-618
|
295.00
|
|
2026-04-10
|
687
|
185
|
502
|
277.50
|
|
2026-04-08
|
424
|
513
|
-89
|
280.00
|
|
2026-04-07
|
462
|
347
|
115
|
268.00
|
|
2026-04-02
|
452
|
367
|
85
|
259.00
|
|
2026-04-01
|
558
|
386
|
172
|
280.50
|
|
2026-03-31
|
407
|
757
|
-350
|
261.00
|
|
2026-03-30
|
438
|
394
|
44
|
272.00
|
|
2026-03-27
|
637
|
3087
|
-2450
|
278.50
|
|
2026-03-26
|
510
|
1003
|
-493
|
288.00
|
|
2026-03-25
|
284
|
189
|
95
|
288.50
|
|
2026-03-24
|
214
|
303
|
-89
|
278.50
|
|
2026-03-23
|
89
|
496
|
-407
|
286.00
|
|
2026-03-20
|
190
|
4271
|
-4081
|
308.00
|
|
2026-03-19
|
282
|
1374
|
-1092
|
316.00
|
|
2026-03-16
|
593
|
498
|
95
|
288.00
|
|
2026-03-13
|
496
|
1637
|
-1141
|
295.50
|
|
2026-03-12
|
450
|
1268
|
-818
|
300.00
|
|
2026-03-10
|
222
|
280
|
-58
|
293.00
|
|
2026-03-09
|
516
|
179
|
337
|
272.00
|
|
2026-03-06
|
40
|
536
|
-496
|
284.50
|
|
2026-03-05
|
168
|
340
|
-172
|
295.00
|
|
2026-03-04
|
926
|
546
|
380
|
278.00
|
|
2026-03-03
|
611
|
332
|
279
|
305.00
|
|
2026-03-02
|
305
|
498
|
-193
|
316.00
|
|
2026-02-26
|
2996
|
446
|
2550
|
327.00
|
|
2026-02-25
|
563
|
403
|
160
|
320.00
|
|
2026-02-24
|
361
|
558
|
-197
|
326.00
|
|
2026-02-23
|
851
|
945
|
-94
|
316.50
|
|
2026-02-11
|
471
|
572
|
-101
|
313.50
|
|
2026-02-09
|
499
|
1105
|
-606
|
291.50
|
|
2026-02-06
|
460
|
671
|
-211
|
283.50
|
|
2026-02-05
|
430
|
725
|
-295
|
280.50
|
|
2026-02-04
|
583
|
170
|
413
|
297.00
|
|
2026-02-03
|
61
|
687
|
-626
|
293.50
|
|
2026-01-30
|
1059
|
807
|
252
|
296.00
|
|
2026-01-29
|
3777
|
1228
|
2549
|
305.00
|
|
2026-01-28
|
394
|
543
|
-149
|
311.00
|
|
2026-01-27
|
768
|
1096
|
-328
|
300.00
|
|
2026-01-26
|
4163
|
1160
|
3003
|
297.50
|
|
2026-01-23
|
370
|
73
|
297
|
286.50
|
|
2026-01-22
|
471
|
91
|
380
|
274.50
|
|
2026-01-21
|
265
|
766
|
-501
|
267.00
|
|
2026-01-19
|
123
|
811
|
-688
|
271.50
|
|
2026-01-16
|
529
|
210
|
319
|
273.50
|
|
2026-01-15
|
742
|
168
|
574
|
267.50
|
|
2026-01-14
|
243
|
2227
|
-1984
|
270.50
|
|
2026-01-13
|
1037
|
877
|
160
|
270.50
|
|
2026-01-12
|
326
|
207
|
119
|
270.00
|
|
2026-01-09
|
237
|
376
|
-139
|
263.50
|
|
2026-01-08
|
468
|
292
|
176
|
263.00
|
|
2026-01-05
|
241
|
1703
|
-1462
|
263.00
|
|
2025-12-31
|
4355
|
590
|
3765
|
247.50
|
|
2025-12-30
|
1502
|
415
|
1087
|
243.50
|
|
2025-12-29
|
1883
|
492
|
1391
|
245.00
|
|
2025-12-26
|
455
|
70
|
385
|
223.00
|
|
2025-12-24
|
345
|
1487
|
-1142
|
219.00
|
|
2025-12-23
|
214
|
135
|
79
|
220.00
|
|
2025-12-22
|
243
|
1314
|
-1071
|
221.00
|
|
2025-12-19
|
343
|
462
|
-119
|
215.50
|
|
2025-12-18
|
1171
|
73
|
1098
|
208.50
|
|
2025-12-17
|
511
|
169
|
342
|
215.00
|
|
2025-12-16
|
648
|
336
|
312
|
216.00
|
|
2025-12-15
|
57
|
1180
|
-1123
|
221.50
|
|
2025-12-12
|
335
|
43
|
292
|
230.00
|
|
2025-12-11
|
474
|
1493
|
-1019
|
221.50
|
|
2025-12-10
|
568
|
151
|
417
|
229.00
|
|
2025-12-09
|
837
|
165
|
672
|
228.50
|
|
2025-12-08
|
1349
|
36
|
1313
|
228.00
|
|
2025-12-05
|
162
|
386
|
-224
|
221.50
|
|
2025-12-04
|
1188
|
1445
|
-257
|
220.50
|
|
2025-12-02
|
2220
|
810
|
1410
|
226.50
|
|
2025-12-01
|
383
|
1665
|
-1282
|
217.50
|
|
2025-11-28
|
1068
|
511
|
557
|
229.00
|
|
2025-11-27
|
1690
|
249
|
1441
|
222.00
|
|
2025-11-26
|
1370
|
1009
|
361
|
212.00
|
|
2025-11-25
|
592
|
762
|
-170
|
205.00
|
|
2025-11-24
|
13313
|
4888
|
8425
|
203.50
|
|
2025-11-21
|
422
|
3611
|
-3189
|
204.50
|
|
2025-11-20
|
1106
|
2329
|
-1223
|
211.50
|
|
2025-11-19
|
3274
|
1204
|
2070
|
196.50
|
|
2025-11-18
|
1202
|
1586
|
-384
|
198.00
|
|
2025-11-17
|
352
|
1437
|
-1085
|
213.50
|
|
2025-11-14
|
100
|
644
|
-544
|
208.50
|
|
2025-11-13
|
542
|
1022
|
-480
|
215.50
|
|
2025-11-12
|
449
|
197
|
252
|
210.50
|
|
2025-11-11
|
63
|
438
|
-375
|
213.00
|
|
2025-11-10
|
459
|
775
|
-316
|
217.00
|
|
2025-11-07
|
342
|
1003
|
-661
|
213.50
|
|
2025-11-06
|
102
|
1134
|
-1032
|
217.50
|
|
2025-11-04
|
632
|
850
|
-218
|
214.00
|
|
2025-11-03
|
2797
|
818
|
1979
|
224.00
|
|
2025-10-31
|
621
|
861
|
-240
|
217.00
|
|
2025-10-30
|
250
|
953
|
-703
|
203.00
|
|
2025-10-28
|
826
|
384
|
442
|
188.50
|
|
2025-10-27
|
1137
|
113
|
1024
|
188.00
|
|
2025-10-23
|
1170
|
126
|
1044
|
175.00
|
|
2025-10-22
|
887
|
601
|
286
|
176.50
|
|
2025-10-21
|
560
|
25
|
535
|
184.00
|
|
2025-10-20
|
402
|
21
|
381
|
178.00
|
|
2025-10-17
|
573
|
4446
|
-3873
|
175.00
|
|
2025-10-16
|
1294
|
485
|
809
|
180.50
|
|
2025-10-15
|
246
|
84
|
162
|
166.00
|
|
2025-10-14
|
2476
|
1666
|
810
|
161.50
|
|
2025-10-13
|
378
|
511
|
-133
|
170.00
|
|
2025-10-09
|
126
|
277
|
-151
|
176.00
|
|
2025-10-07
|
3089
|
416
|
2673
|
172.50
|
|
2025-10-03
|
1725
|
413
|
1312
|
169.00
|
|
2025-10-02
|
218
|
593
|
-375
|
167.50
|
|
2025-10-01
|
90
|
725
|
-635
|
165.00
|
|
2025-09-30
|
742
|
385
|
357
|
164.00
|
|
2025-09-26
|
841
|
3245
|
-2404
|
155.50
|
|
2025-09-25
|
132
|
1042
|
-910
|
166.00
|
|
2025-09-22
|
240
|
4210
|
-3970
|
171.00
|
|
2025-09-19
|
743
|
1678
|
-935
|
169.50
|
|
2025-09-18
|
514
|
257
|
257
|
167.50
|
|
2025-09-17
|
598
|
451
|
147
|
165.00
|
|
2025-09-16
|
83
|
691
|
-608
|
166.00
|
|
2025-09-15
|
453
|
775
|
-322
|
166.50
|
|
2025-09-12
|
479
|
135
|
344
|
166.00
|
|
2025-09-11
|
1399
|
573
|
826
|
166.00
|
|
2025-09-10
|
1001
|
604
|
397
|
172.50
|
|
2025-09-09
|
1359
|
545
|
814
|
170.50
|
|
2025-09-08
|
380
|
632
|
-252
|
169.00
|
|
2025-09-05
|
429
|
223
|
206
|
160.00
|
|
2025-09-04
|
626
|
1012
|
-386
|
151.00
|
|
2025-09-03
|
584
|
404
|
180
|
153.50
|
|
2025-09-02
|
2672
|
1992
|
680
|
152.00
|
|
2025-08-27
|
364
|
759
|
-395
|
139.00
|
|
2025-08-26
|
664
|
314
|
350
|
139.50
|
|
2025-08-25
|
1405
|
130
|
1275
|
135.50
|
|
2025-08-22
|
1375
|
74
|
1301
|
131.50
|
|
2025-08-21
|
866
|
1611
|
-745
|
133.00
|
|
2025-08-20
|
1239
|
547
|
692
|
127.50
|
|
2025-08-19
|
624
|
2770
|
-2146
|
137.00
|
|
2025-08-18
|
1154
|
542
|
612
|
141.00
|
|
2025-08-15
|
30
|
1080
|
-1050
|
138.50
|
|
2025-08-14
|
1351
|
981
|
370
|
139.50
|
|
2025-08-13
|
1309
|
1706
|
-397
|
140.00
|
|
2025-08-12
|
1894
|
463
|
1431
|
141.00
|
|
2025-08-11
|
1895
|
1073
|
822
|
140.00
|
|
2025-08-08
|
1629
|
1134
|
495
|
133.50
|
|
2025-08-07
|
1294
|
597
|
697
|
121.50
|
|
2025-08-06
|
136
|
655
|
-519
|
116.00
|
|
2025-08-05
|
971
|
405
|
566
|
118.50
|
|
2025-08-04
|
605
|
1061
|
-456
|
117.50
|
|
2025-08-01
|
878
|
361
|
517
|
120.00
|
|
2025-07-30
|
84
|
946
|
-862
|
114.50
|
|
2025-07-29
|
1026
|
1323
|
-297
|
115.00
|
|
2025-07-28
|
248
|
810
|
-562
|
115.00
|
|
2025-07-25
|
27
|
730
|
-703
|
112.00
|
|
2025-07-24
|
68
|
252
|
-184
|
114.50
|
|
2025-07-23
|
150
|
426
|
-276
|
111.50
|
|
2025-07-22
|
280
|
1865
|
-1585
|
111.00
|
|
2025-07-18
|
50
|
1126
|
-1076
|
109.50
|
|
2025-07-17
|
115
|
2424
|
-2309
|
111.50
|
|
2025-07-16
|
470
|
1104
|
-634
|
109.50
|
|
2025-07-15
|
1659
|
47
|
1612
|
103.50
|
|
2025-07-14
|
141
|
242
|
-101
|
99.50
|
|
2025-07-11
|
431
|
17
|
414
|
103.00
|
|
2025-07-10
|
40
|
613
|
-573
|
101.50
|
|
2025-07-08
|
65
|
2101
|
-2036
|
104.00
|
|
2025-07-07
|
249
|
1283
|
-1034
|
108.00
|
|
2025-07-04
|
391
|
496
|
-105
|
107.00
|
|
2025-07-03
|
576
|
94
|
482
|
107.50
|
|
2025-07-02
|
482
|
166
|
316
|
103.50
|
|
2025-07-01
|
341
|
140
|
201
|
103.00
|
|
2025-06-30
|
845
|
28
|
817
|
102.00
|
|
2025-06-27
|
491
|
189
|
302
|
105.00
|
|
2025-06-26
|
631
|
717
|
-86
|
102.50
|
|
2025-06-25
|
293
|
227
|
66
|
104.50
|
|
2025-06-24
|
399
|
87
|
312
|
104.50
|
|
2025-06-23
|
581
|
64
|
517
|
101.00
|
|
2025-06-20
|
502
|
702
|
-200
|
100.00
|
|
2025-06-18
|
644
|
119
|
525
|
102.50
|
|
2025-06-17
|
980
|
171
|
809
|
103.00
|
|
2025-06-13
|
651
|
429
|
222
|
101.50
|
|
2025-06-12
|
874
|
281
|
593
|
100.00
|
|
2025-06-11
|
1057
|
694
|
363
|
99.50
|
|
2025-06-10
|
1486
|
580
|
906
|
103.50
|
|
2025-06-09
|
644
|
200
|
444
|
102.00
|
|
2025-06-06
|
359
|
264
|
95
|
99.00
|
|
2025-06-05
|
769
|
273
|
496
|
99.30
|
|
2025-06-04
|
951
|
166
|
785
|
97.80
|
|
2025-06-03
|
854
|
160
|
694
|
95.70
|
|
2025-06-02
|
121
|
1249
|
-1128
|
92.50
|
|
2025-05-29
|
852
|
1312
|
-460
|
97.00
|
|
2025-05-28
|
348
|
304
|
44
|
95.30
|
|
2025-05-27
|
219
|
148
|
71
|
95.30
|
|
2025-05-26
|
328
|
456
|
-128
|
95.80
|
|
2025-05-23
|
974
|
824
|
150
|
96.80
|
|
2025-05-22
|
834
|
518
|
316
|
97.10
|
|
2025-05-21
|
853
|
105
|
748
|
97.80
|
|
2025-05-20
|
778
|
382
|
396
|
95.70
|
|
2025-05-19
|
493
|
933
|
-440
|
95.60
|
|
2025-05-16
|
492
|
1988
|
-1496
|
97.80
|
|
2025-05-15
|
1202
|
865
|
337
|
98.20
|
|
2025-05-14
|
2551
|
158
|
2393
|
100.50
|
|
2025-05-13
|
379
|
1197
|
-818
|
91.60
|
|
2025-05-12
|
631
|
2046
|
-1415
|
93.80
|
|
2025-05-09
|
552
|
365
|
187
|
89.80
|
|
2025-05-08
|
668
|
85
|
583
|
89.30
|
|
2025-05-07
|
1331
|
103
|
1228
|
87.10
|
|
2025-05-06
|
740
|
145
|
595
|
87.20
|
|
2025-05-05
|
293
|
632
|
-339
|
86.70
|
|
2025-05-02
|
524
|
104
|
420
|
87.30
|
|
2025-04-30
|
152
|
341
|
-189
|
86.80
|
|
2025-04-29
|
593
|
1086
|
-493
|
87.60
|
|
2025-04-28
|
269
|
489
|
-220
|
88.00
|
|
2025-04-25
|
884
|
547
|
337
|
84.50
|
|
2025-04-24
|
384
|
1392
|
-1008
|
82.00
|
|
2025-04-23
|
419
|
201
|
218
|
83.20
|
|
2025-04-22
|
315
|
413
|
-98
|
79.30
|
|
2025-04-21
|
103
|
37
|
66
|
80.40
|
|
2025-04-18
|
693
|
68
|
625
|
82.80
|
|
2025-04-17
|
275
|
548
|
-273
|
81.70
|
|
2025-04-16
|
105
|
204
|
-99
|
84.00
|
|
2025-04-15
|
172
|
354
|
-182
|
86.40
|
|
2025-04-14
|
697
|
521
|
176
|
85.20
|
|
2025-04-11
|
330
|
254
|
76
|
83.00
|
|
2025-04-10
|
0
|
91
|
-91
|
78.90
|
|
2025-04-07
|
61
|
31
|
30
|
82.90
|
|
2025-04-02
|
360
|
148
|
212
|
92.10
|
|
2025-04-01
|
841
|
52
|
789
|
90.80
|
|
2025-03-31
|
1116
|
425
|
691
|
87.70
|
|
2025-03-28
|
594
|
3147
|
-2553
|
92.30
|
|
2025-03-27
|
439
|
1226
|
-787
|
95.10
|
|
2025-03-25
|
391
|
333
|
58
|
97.70
|
|
2025-03-24
|
129
|
360
|
-231
|
98.60
|
|
2025-03-21
|
217
|
960
|
-743
|
100.50
|
|
2025-03-20
|
2749
|
523
|
2226
|
101.00
|
|
2025-03-19
|
664
|
393
|
271
|
98.40
|
|
2025-03-18
|
358
|
536
|
-178
|
99.70
|
|
2025-03-17
|
499
|
409
|
90
|
99.50
|
|
2025-03-14
|
486
|
421
|
65
|
99.70
|
|
2025-03-12
|
54
|
541
|
-487
|
102.00
|
|
2025-03-11
|
501
|
1446
|
-945
|
102.00
|
|
2025-03-10
|
463
|
608
|
-145
|
104.00
|
|
2025-03-07
|
1130
|
949
|
181
|
102.00
|
|
2025-03-06
|
1100
|
705
|
395
|
102.50
|
|
2025-03-05
|
321
|
428
|
-107
|
104.00
|
|
2025-03-04
|
434
|
1208
|
-774
|
104.00
|
|
2025-03-03
|
617
|
1725
|
-1108
|
102.50
|
|
2025-02-26
|
452
|
218
|
234
|
111.00
|
|
2025-02-25
|
570
|
443
|
127
|
111.00
|
|
2025-02-24
|
531
|
349
|
182
|
114.00
|
|
2025-02-21
|
1316
|
2170
|
-854
|
115.50
|
|
2025-02-19
|
350
|
220
|
130
|
115.00
|
|
2025-02-18
|
1275
|
90
|
1185
|
115.00
|
|
2025-02-17
|
3096
|
244
|
2852
|
114.00
|
|
2025-02-14
|
248
|
575
|
-327
|
112.00
|
|
2025-02-11
|
373
|
633
|
-260
|
108.00
|
|
2025-02-10
|
857
|
769
|
88
|
107.50
|
|
2025-02-06
|
2398
|
1196
|
1202
|
106.50
|
|
2025-02-05
|
3026
|
466
|
2560
|
101.50
|
|
2025-02-04
|
4585
|
173
|
4412
|
98.10
|
|
2025-02-03
|
419
|
1192
|
-773
|
102.50
|
|
2025-01-22
|
174
|
64
|
110
|
113.50
|
|
2025-01-20
|
22
|
239
|
-217
|
114.00
|
|
2025-01-16
|
746
|
1111
|
-365
|
109.00
|
|
2025-01-15
|
50
|
1815
|
-1765
|
107.50
|
|
2025-01-14
|
2537
|
3663
|
-1126
|
111.50
|
|
2025-01-13
|
820
|
1260
|
-440
|
112.00
|
|
2025-01-09
|
1304
|
843
|
461
|
118.50
|
|
2025-01-08
|
175
|
2013
|
-1838
|
119.00
|
|
2025-01-07
|
1450
|
1543
|
-93
|
119.50
|
|
2025-01-03
|
242
|
1239
|
-997
|
113.50
|
|
2025-01-02
|
769
|
531
|
238
|
113.00
|
|
2024-12-30
|
1252
|
2557
|
-1305
|
110.00
|
|
2024-12-26
|
83
|
1128
|
-1045
|
115.50
|
|
2024-12-25
|
656
|
100
|
556
|
117.00
|
|
2024-12-24
|
1273
|
1543
|
-270
|
114.00
|
|
2024-12-23
|
672
|
882
|
-210
|
115.50
|
|
2024-12-20
|
1377
|
1438
|
-61
|
116.50
|
|
2024-12-19
|
2624
|
1387
|
1237
|
116.00
|
|
2024-12-18
|
3684
|
663
|
3021
|
115.50
|
|
2024-12-17
|
1376
|
108
|
1268
|
109.50
|
|
2024-12-16
|
2393
|
699
|
1694
|
111.50
|
|
2024-12-12
|
128
|
2743
|
-2615
|
116.00
|
|
2024-12-11
|
1901
|
5871
|
-3970
|
117.00
|
|
2024-12-09
|
541
|
1352
|
-811
|
121.00
|
|
2024-12-06
|
963
|
3635
|
-2672
|
125.50
|
|
2024-12-05
|
868
|
1473
|
-605
|
126.50
|
|
2024-12-04
|
184
|
522
|
-338
|
126.00
|
|
2024-12-03
|
841
|
289
|
552
|
127.50
|
|
2024-12-02
|
169
|
213
|
-44
|
127.00
|
|
2024-11-29
|
568
|
682
|
-114
|
126.50
|
|
2024-11-28
|
991
|
567
|
424
|
123.50
|
|
2024-11-27
|
65
|
202
|
-137
|
123.00
|
|
2024-11-26
|
412
|
131
|
281
|
125.50
|
|
2024-11-25
|
536
|
1473
|
-937
|
128.00
|
|
2024-11-22
|
1170
|
611
|
559
|
130.00
|
|
2024-11-21
|
143
|
597
|
-454
|
126.50
|
|
2024-11-20
|
22
|
875
|
-853
|
126.50
|
|
2024-11-19
|
1055
|
172
|
883
|
127.00
|
|
2024-11-18
|
697
|
1761
|
-1064
|
121.50
|
|
2024-11-15
|
971
|
535
|
436
|
124.00
|
|
2024-11-14
|
1013
|
1666
|
-653
|
126.00
|
|
2024-11-13
|
246
|
844
|
-598
|
128.50
|
|
2024-11-12
|
373
|
882
|
-509
|
130.00
|
|
2024-11-11
|
961
|
3577
|
-2616
|
133.50
|
|
2024-11-08
|
154
|
309
|
-155
|
139.50
|
|
2024-11-07
|
647
|
1565
|
-918
|
139.00
|
|
2024-11-06
|
2608
|
296
|
2312
|
137.00
|
|
2024-11-05
|
689
|
537
|
152
|
130.00
|
|
2024-11-04
|
182
|
365
|
-183
|
128.50
|
|
2024-11-01
|
505
|
366
|
139
|
127.50
|
|
2024-10-30
|
1517
|
704
|
813
|
125.50
|
|
2024-10-29
|
727
|
1242
|
-515
|
125.50
|
|
2024-10-28
|
686
|
475
|
211
|
128.50
|
|
2024-10-25
|
866
|
323
|
543
|
130.50
|
|
2024-10-23
|
92
|
1272
|
-1180
|
134.50
|
|
2024-10-22
|
3010
|
491
|
2519
|
136.00
|
|
2024-10-21
|
4310
|
583
|
3727
|
131.00
|
|
2024-10-18
|
2050
|
3133
|
-1083
|
127.50
|
|
2024-10-17
|
8100
|
1377
|
6723
|
134.50
|
|
2024-10-16
|
3721
|
4943
|
-1222
|
133.50
|
|
2024-10-14
|
1120
|
585
|
535
|
128.00
|
|
2024-10-11
|
1312
|
1037
|
275
|
125.50
|
|
2024-10-09
|
3142
|
3756
|
-614
|
124.50
|
|
2024-10-08
|
68
|
1649
|
-1581
|
113.50
|
|
2024-10-07
|
1481
|
138
|
1343
|
111.50
|
|
2024-10-04
|
587
|
3515
|
-2928
|
108.50
|
|
2024-10-01
|
911
|
377
|
534
|
112.00
|
|
2024-09-30
|
222
|
2721
|
-2499
|
112.50
|
|
2024-09-27
|
1278
|
193
|
1085
|
117.50
|
|
2024-09-26
|
1249
|
1517
|
-268
|
112.50
|
|
2024-09-25
|
2155
|
522
|
1633
|
112.50
|
|
2024-09-24
|
1538
|
117
|
1421
|
107.00
|
|
2024-09-23
|
1180
|
446
|
734
|
107.00
|
|
2024-09-20
|
1165
|
1709
|
-544
|
110.00
|
|
2024-09-19
|
715
|
520
|
195
|
110.50
|
|
2024-09-18
|
704
|
151
|
553
|
110.00
|
|
2024-09-13
|
22
|
538
|
-516
|
115.00
|
|
2024-09-12
|
2192
|
1681
|
511
|
118.00
|
|
2024-09-11
|
1109
|
991
|
118
|
112.50
|
|
2024-09-10
|
206
|
1437
|
-1231
|
110.50
|
|
2024-09-09
|
481
|
295
|
186
|
113.00
|
|
2024-09-06
|
77
|
500
|
-423
|
111.50
|
|
2024-09-05
|
114
|
1319
|
-1205
|
112.00
|
|
2024-09-04
|
524
|
1342
|
-818
|
114.50
|
|
2024-09-03
|
414
|
873
|
-459
|
118.00
|
|
2024-09-02
|
342
|
283
|
59
|
121.00
|
|
2024-08-30
|
329
|
40
|
289
|
121.00
|
|
2024-08-29
|
1107
|
871
|
236
|
120.50
|
|
2024-08-28
|
350
|
908
|
-558
|
120.50
|
|
2024-08-27
|
511
|
450
|
61
|
119.50
|
|
2024-08-26
|
664
|
873
|
-209
|
121.00
|
|
2024-08-23
|
636
|
176
|
460
|
123.00
|
|
2024-08-22
|
295
|
101
|
194
|
120.00
|
|
2024-08-21
|
1487
|
269
|
1218
|
120.00
|
|
2024-08-19
|
422
|
516
|
-94
|
123.50
|
|
2024-08-16
|
3268
|
3443
|
-175
|
122.00
|
|
2024-08-15
|
177
|
799
|
-622
|
119.00
|
|
2024-08-14
|
2278
|
1711
|
567
|
119.50
|
|
2024-08-12
|
1101
|
5252
|
-4151
|
118.50
|
|
2024-08-09
|
672
|
2837
|
-2165
|
113.50
|
|
2024-08-08
|
64
|
861
|
-797
|
103.50
|
|
2024-08-07
|
503
|
4722
|
-4219
|
102.50
|
|
2024-08-06
|
964
|
741
|
223
|
97.40
|
|
2024-08-05
|
1381
|
1959
|
-578
|
93.70
|
|
2024-08-02
|
902
|
1990
|
-1088
|
103.50
|
|
2024-08-01
|
2818
|
1305
|
1513
|
113.00
|
|
2024-07-31
|
610
|
1670
|
-1060
|
105.00
|
|
2024-07-30
|
1343
|
279
|
1064
|
106.50
|
|
2024-07-29
|
1487
|
2073
|
-586
|
105.50
|
|
2024-07-26
|
3019
|
884
|
2135
|
108.50
|
|
2024-07-23
|
88
|
1529
|
-1441
|
112.50
|
|
2024-07-22
|
1544
|
1053
|
491
|
112.00
|
|
2024-07-19
|
1636
|
749
|
887
|
119.50
|
|
2024-07-18
|
321
|
1711
|
-1390
|
119.00
|
|
2024-07-17
|
512
|
3132
|
-2620
|
127.50
|
|
2024-07-16
|
1302
|
2928
|
-1626
|
129.00
|
|
2024-07-15
|
628
|
94
|
534
|
128.50
|
|
2024-07-12
|
2274
|
1961
|
313
|
127.50
|
|
2024-07-11
|
2605
|
528
|
2077
|
131.00
|
|
2024-07-10
|
1539
|
904
|
635
|
135.00
|
|
2024-07-09
|
2178
|
4060
|
-1882
|
131.50
|
|
2024-07-08
|
366
|
724
|
-358
|
133.00
|
|
2024-07-05
|
178
|
309
|
-131
|
121.00
|
|
2024-07-04
|
134
|
657
|
-523
|
119.50
|
|
2024-07-03
|
2653
|
1049
|
1604
|
|
|
2024-07-01
|
1726
|
573
|
1153
|
116.50
|
|
2024-06-28
|
2385
|
863
|
1522
|
119.00
|
|
2024-06-27
|
257
|
1104
|
-847
|
120.00
|
|
2024-06-26
|
3664
|
2949
|
715
|
118.00
|
|
2024-06-25
|
687
|
1865
|
-1178
|
117.50
|
|
2024-06-24
|
6115
|
1787
|
4328
|
115.00
|
|
2024-06-21
|
1216
|
857
|
359
|
112.00
|
|
2024-06-20
|
2010
|
1107
|
903
|
112.00
|
|
2024-06-19
|
2336
|
3904
|
-1568
|
109.00
|
|
2024-06-18
|
4760
|
775
|
3985
|
104.50
|
|
2024-06-17
|
3931
|
3532
|
399
|
99.50
|
|
2024-06-14
|
5973
|
2854
|
3119
|
95.90
|
|
2024-06-13
|
1748
|
1460
|
288
|
94.70
|
|
2024-06-12
|
1101
|
81
|
1020
|
87.70
|
|
2024-06-11
|
1390
|
3308
|
-1918
|
87.40
|
|
2024-06-07
|
856
|
1061
|
-205
|
88.90
|
|
2024-06-06
|
239
|
508
|
-269
|
89.40
|
| 合計 | 424042 | 411553 | 12489 | |
