| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
1
|
45
|
30.90
|
|
2026-06-04
|
48
|
1
|
47
|
31.30
|
|
2026-06-03
|
48
|
0
|
48
|
31.45
|
|
2026-06-02
|
29
|
99
|
-70
|
30.90
|
|
2026-06-01
|
46
|
0
|
46
|
30.80
|
|
2026-05-26
|
14
|
0
|
14
|
29.15
|
|
2026-05-22
|
0
|
5
|
-5
|
29.20
|
|
2026-05-20
|
0
|
3
|
-3
|
29.05
|
|
2026-05-18
|
3
|
10
|
-7
|
29.15
|
|
2026-05-15
|
0
|
13
|
-13
|
29.35
|
|
2026-05-14
|
0
|
6
|
-6
|
29.40
|
|
2026-05-13
|
2
|
9
|
-7
|
29.60
|
|
2026-05-12
|
0
|
9
|
-9
|
29.75
|
|
2026-05-11
|
14
|
8
|
6
|
30.10
|
|
2026-05-08
|
5
|
4
|
1
|
29.90
|
|
2026-05-05
|
0
|
3
|
-3
|
29.60
|
|
2026-04-29
|
9
|
0
|
9
|
30.05
|
|
2026-04-28
|
12
|
1
|
11
|
29.75
|
|
2026-04-27
|
14
|
8
|
6
|
29.70
|
|
2026-04-24
|
13
|
23
|
-10
|
29.95
|
|
2026-04-23
|
22
|
5
|
17
|
29.75
|
|
2026-04-22
|
8
|
4
|
4
|
30.10
|
|
2026-04-20
|
23
|
0
|
23
|
30.40
|
|
2026-04-17
|
24
|
4
|
20
|
30.25
|
|
2026-04-16
|
6
|
0
|
6
|
30.25
|
|
2026-04-15
|
2
|
5
|
-3
|
30.10
|
|
2026-04-14
|
13
|
6
|
7
|
29.95
|
|
2026-04-13
|
2
|
0
|
2
|
30.00
|
|
2026-04-10
|
11
|
0
|
11
|
29.90
|
|
2026-04-07
|
3
|
4
|
-1
|
29.20
|
|
2026-04-02
|
0
|
3
|
-3
|
29.05
|
|
2026-04-01
|
0
|
4
|
-4
|
29.20
|
|
2026-03-31
|
2
|
12
|
-10
|
29.05
|
|
2026-03-27
|
0
|
9
|
-9
|
29.20
|
|
2026-03-26
|
9
|
5
|
4
|
29.15
|
|
2026-03-25
|
0
|
10
|
-10
|
29.35
|
|
2026-03-24
|
3
|
11
|
-8
|
29.20
|
|
2026-03-23
|
3
|
13
|
-10
|
28.90
|
|
2026-03-20
|
0
|
10
|
-10
|
29.35
|
|
2026-03-19
|
0
|
12
|
-12
|
29.50
|
|
2026-03-18
|
0
|
12
|
-12
|
29.70
|
|
2026-03-17
|
0
|
27
|
-27
|
29.70
|
|
2026-03-16
|
0
|
12
|
-12
|
29.50
|
|
2026-03-13
|
0
|
17
|
-17
|
29.15
|
|
2026-03-12
|
0
|
9
|
-9
|
29.35
|
|
2026-03-11
|
0
|
9
|
-9
|
29.45
|
|
2026-03-10
|
0
|
11
|
-11
|
29.40
|
|
2026-03-09
|
6
|
0
|
6
|
29.20
|
|
2026-03-06
|
11
|
2
|
9
|
29.85
|
|
2026-03-05
|
14
|
0
|
14
|
29.90
|
|
2026-03-04
|
18
|
0
|
18
|
29.55
|
|
2026-03-03
|
20
|
0
|
20
|
30.20
|
|
2026-03-02
|
20
|
0
|
20
|
30.35
|
|
2026-02-26
|
40
|
4
|
36
|
30.40
|
|
2026-02-25
|
18
|
7
|
11
|
29.90
|
|
2026-02-24
|
16
|
5
|
11
|
29.80
|
|
2026-02-11
|
7
|
0
|
7
|
28.90
|
|
2026-02-09
|
3
|
1
|
2
|
28.85
|
|
2026-02-05
|
2
|
0
|
2
|
28.90
|
|
2026-02-04
|
1
|
0
|
1
|
28.90
|
|
2026-02-02
|
2
|
12
|
-10
|
28.85
|
|
2026-01-30
|
5
|
2
|
3
|
28.95
|
|
2026-01-29
|
1
|
3
|
-2
|
29.00
|
|
2026-01-28
|
11
|
3
|
8
|
29.05
|
|
2026-01-27
|
7
|
4
|
3
|
29.00
|
|
2026-01-26
|
13
|
0
|
13
|
28.95
|
|
2026-01-23
|
2
|
3
|
-1
|
29.00
|
|
2026-01-22
|
32
|
2
|
30
|
29.15
|
|
2026-01-21
|
19
|
2
|
17
|
29.00
|
|
2026-01-20
|
27
|
1
|
26
|
28.95
|
|
2026-01-19
|
0
|
4
|
-4
|
28.95
|
|
2026-01-16
|
0
|
3
|
-3
|
28.90
|
|
2026-01-15
|
0
|
4
|
-4
|
28.85
|
|
2026-01-14
|
0
|
5
|
-5
|
28.70
|
|
2026-01-13
|
0
|
22
|
-22
|
28.60
|
|
2026-01-12
|
0
|
6
|
-6
|
28.65
|
|
2026-01-09
|
0
|
22
|
-22
|
28.75
|
|
2026-01-08
|
0
|
11
|
-11
|
28.70
|
|
2026-01-07
|
0
|
25
|
-25
|
28.60
|
|
2026-01-02
|
0
|
3
|
-3
|
28.85
|
|
2025-12-30
|
5
|
2
|
3
|
28.95
|
|
2025-12-24
|
3
|
1
|
2
|
28.90
|
|
2025-12-23
|
2
|
1
|
1
|
28.90
|
|
2025-12-22
|
3
|
1
|
2
|
29.05
|
|
2025-12-19
|
4
|
2
|
2
|
28.95
|
|
2025-12-18
|
3
|
0
|
3
|
29.00
|
|
2025-12-17
|
4
|
1
|
3
|
28.85
|
|
2025-12-16
|
3
|
17
|
-14
|
28.90
|
|
2025-12-15
|
5
|
11
|
-6
|
28.95
|
|
2025-12-12
|
6
|
3
|
3
|
28.95
|
|
2025-12-11
|
5
|
3
|
2
|
28.95
|
|
2025-12-08
|
0
|
1
|
-1
|
28.95
|
|
2025-12-05
|
0
|
2
|
-2
|
28.95
|
|
2025-12-04
|
0
|
2
|
-2
|
29.10
|
|
2025-12-03
|
0
|
7
|
-7
|
29.05
|
|
2025-12-02
|
0
|
7
|
-7
|
29.05
|
|
2025-12-01
|
0
|
3
|
-3
|
28.95
|
|
2025-11-28
|
0
|
6
|
-6
|
29.00
|
|
2025-11-27
|
0
|
1
|
-1
|
28.90
|
|
2025-11-26
|
7
|
4
|
3
|
29.00
|
|
2025-11-25
|
0
|
2
|
-2
|
28.90
|
|
2025-11-24
|
0
|
6
|
-6
|
28.95
|
|
2025-11-21
|
0
|
8
|
-8
|
28.70
|
|
2025-11-20
|
0
|
4
|
-4
|
28.75
|
|
2025-11-19
|
0
|
6
|
-6
|
28.75
|
|
2025-11-18
|
0
|
8
|
-8
|
28.70
|
|
2025-11-17
|
0
|
7
|
-7
|
29.05
|
|
2025-11-14
|
0
|
16
|
-16
|
29.05
|
|
2025-11-13
|
0
|
7
|
-7
|
29.15
|
|
2025-11-12
|
0
|
2
|
-2
|
29.25
|
|
2025-11-11
|
0
|
3
|
-3
|
29.15
|
|
2025-11-10
|
0
|
6
|
-6
|
29.00
|
|
2025-11-07
|
0
|
4
|
-4
|
29.50
|
|
2025-11-06
|
0
|
1
|
-1
|
29.00
|
|
2025-11-04
|
0
|
4
|
-4
|
29.00
|
|
2025-11-03
|
2
|
0
|
2
|
28.95
|
|
2025-10-29
|
2
|
0
|
2
|
29.20
|
|
2025-10-27
|
3
|
0
|
3
|
29.35
|
|
2025-10-23
|
1
|
0
|
1
|
29.40
|
|
2025-10-22
|
2
|
0
|
2
|
29.35
|
|
2025-10-20
|
3
|
0
|
3
|
28.95
|
|
2025-10-17
|
9
|
0
|
9
|
28.95
|
|
2025-10-16
|
15
|
0
|
15
|
28.90
|
|
2025-10-15
|
13
|
2
|
11
|
28.75
|
|
2025-10-14
|
16
|
0
|
16
|
28.80
|
|
2025-10-13
|
15
|
0
|
15
|
28.70
|
|
2025-10-09
|
29
|
0
|
29
|
28.70
|
|
2025-10-08
|
0
|
4
|
-4
|
28.70
|
|
2025-10-07
|
0
|
8
|
-8
|
28.65
|
|
2025-10-03
|
0
|
10
|
-10
|
28.70
|
|
2025-10-02
|
0
|
16
|
-16
|
28.65
|
|
2025-10-01
|
0
|
8
|
-8
|
28.65
|
|
2025-09-30
|
0
|
12
|
-12
|
28.55
|
|
2025-09-26
|
0
|
17
|
-17
|
28.55
|
|
2025-09-25
|
0
|
6
|
-6
|
28.75
|
|
2025-09-24
|
0
|
17
|
-17
|
28.65
|
|
2025-09-23
|
0
|
20
|
-20
|
28.80
|
|
2025-09-19
|
170
|
2821
|
-2651
|
28.25
|
|
2025-09-17
|
0
|
2
|
-2
|
29.45
|
|
2025-09-16
|
2
|
6
|
-4
|
29.55
|
|
2025-09-12
|
2
|
3
|
-1
|
29.60
|
|
2025-09-10
|
6
|
0
|
6
|
29.80
|
|
2025-09-09
|
14
|
4
|
10
|
29.70
|
|
2025-09-08
|
11
|
0
|
11
|
30.10
|
|
2025-09-04
|
12
|
0
|
12
|
29.75
|
|
2025-09-02
|
3
|
1
|
2
|
29.45
|
|
2025-08-27
|
0
|
1
|
-1
|
29.60
|
|
2025-08-26
|
14
|
1
|
13
|
29.55
|
|
2025-08-25
|
1
|
3
|
-2
|
29.55
|
|
2025-08-20
|
1
|
4
|
-3
|
29.65
|
|
2025-08-19
|
1
|
2
|
-1
|
29.55
|
|
2025-08-18
|
0
|
1
|
-1
|
29.85
|
|
2025-08-13
|
0
|
1
|
-1
|
29.85
|
|
2025-08-11
|
0
|
1
|
-1
|
29.85
|
|
2025-08-08
|
0
|
1
|
-1
|
30.00
|
|
2025-08-06
|
0
|
2
|
-2
|
29.95
|
|
2025-08-05
|
0
|
2
|
-2
|
29.95
|
|
2025-08-04
|
0
|
2
|
-2
|
29.95
|
|
2025-07-28
|
1
|
2
|
-1
|
30.10
|
|
2025-07-25
|
0
|
1
|
-1
|
30.10
|
|
2025-07-24
|
2
|
1
|
1
|
30.25
|
|
2025-07-23
|
3
|
2
|
1
|
30.05
|
|
2025-07-22
|
2
|
0
|
2
|
29.50
|
|
2025-07-21
|
3
|
2
|
1
|
29.75
|
|
2025-07-18
|
2
|
1
|
1
|
29.75
|
|
2025-07-17
|
1
|
0
|
1
|
29.75
|
|
2025-07-15
|
4
|
1
|
3
|
29.50
|
|
2025-07-14
|
1
|
11
|
-10
|
29.35
|
|
2025-07-11
|
2
|
0
|
2
|
29.40
|
|
2025-07-10
|
2
|
0
|
2
|
29.20
|
|
2025-07-09
|
0
|
2
|
-2
|
29.20
|
|
2025-07-08
|
0
|
8
|
-8
|
29.20
|
|
2025-07-07
|
0
|
2
|
-2
|
29.25
|
|
2025-07-04
|
2
|
5
|
-3
|
29.55
|
|
2025-07-03
|
5
|
4
|
1
|
29.80
|
|
2025-07-01
|
1
|
0
|
1
|
29.50
|
|
2025-06-30
|
0
|
5
|
-5
|
29.15
|
|
2025-06-27
|
8
|
6
|
2
|
29.55
|
|
2025-06-25
|
0
|
3
|
-3
|
29.30
|
|
2025-06-24
|
1
|
8
|
-7
|
29.25
|
|
2025-06-23
|
0
|
19
|
-19
|
29.20
|
|
2025-06-20
|
136
|
17
|
119
|
30.10
|
|
2025-06-18
|
10
|
0
|
10
|
31.20
|
|
2025-06-17
|
1
|
3
|
-2
|
30.95
|
|
2025-06-16
|
2
|
3
|
-1
|
31.20
|
|
2025-06-13
|
15
|
50
|
-35
|
30.90
|
|
2025-06-12
|
8
|
0
|
8
|
31.35
|
|
2025-06-10
|
3
|
2
|
1
|
31.25
|
|
2025-06-09
|
2
|
0
|
2
|
31.10
|
|
2025-06-05
|
3
|
0
|
3
|
31.05
|
|
2025-06-04
|
3
|
0
|
3
|
31.00
|
|
2025-06-03
|
0
|
7
|
-7
|
30.85
|
|
2025-06-02
|
0
|
6
|
-6
|
30.60
|
|
2025-05-28
|
0
|
6
|
-6
|
31.55
|
|
2025-05-23
|
0
|
12
|
-12
|
32.00
|
|
2025-05-21
|
0
|
3
|
-3
|
32.20
|
|
2025-05-20
|
0
|
26
|
-26
|
32.20
|
|
2025-05-19
|
0
|
3
|
-3
|
32.25
|
|
2025-05-16
|
0
|
49
|
-49
|
32.60
|
|
2025-05-15
|
2
|
3
|
-1
|
32.70
|
|
2025-05-14
|
0
|
1
|
-1
|
32.70
|
|
2025-05-13
|
5
|
2
|
3
|
32.65
|
|
2025-05-12
|
0
|
3
|
-3
|
32.55
|
|
2025-05-09
|
7
|
2
|
5
|
32.50
|
|
2025-05-08
|
0
|
1
|
-1
|
31.80
|
|
2025-05-05
|
2
|
6
|
-4
|
31.70
|
|
2025-05-02
|
6
|
0
|
6
|
32.00
|
|
2025-04-29
|
7
|
0
|
7
|
31.80
|
|
2025-04-28
|
4
|
0
|
4
|
31.60
|
|
2025-04-25
|
4
|
0
|
4
|
31.30
|
|
2025-04-24
|
3
|
0
|
3
|
31.20
|
|
2025-04-23
|
3
|
0
|
3
|
31.20
|
|
2025-04-22
|
4
|
0
|
4
|
31.10
|
|
2025-04-21
|
4
|
2
|
2
|
31.10
|
|
2025-04-18
|
3
|
1
|
2
|
31.15
|
|
2025-04-17
|
4
|
1
|
3
|
31.30
|
|
2025-04-15
|
6
|
0
|
6
|
31.70
|
|
2025-04-11
|
13
|
1
|
12
|
31.75
|
|
2025-04-08
|
13
|
22
|
-9
|
30.35
|
|
2025-04-02
|
1
|
0
|
1
|
33.40
|
|
2025-03-28
|
0
|
2
|
-2
|
33.70
|
|
2025-03-25
|
1
|
4
|
-3
|
33.95
|
|
2025-03-20
|
4
|
0
|
4
|
34.15
|
|
2025-03-19
|
4
|
0
|
4
|
34.15
|
|
2025-03-18
|
1
|
0
|
1
|
34.35
|
|
2025-03-17
|
8
|
1
|
7
|
34.35
|
|
2025-03-14
|
3
|
0
|
3
|
34.35
|
|
2025-03-12
|
13
|
0
|
13
|
34.40
|
|
2025-03-11
|
2
|
0
|
2
|
34.20
|
|
2025-03-03
|
0
|
1
|
-1
|
34.35
|
|
2025-02-24
|
0
|
1
|
-1
|
34.30
|
|
2025-02-21
|
0
|
2
|
-2
|
34.35
|
|
2025-02-19
|
0
|
1
|
-1
|
34.20
|
|
2025-02-18
|
0
|
2
|
-2
|
34.10
|
|
2025-02-14
|
0
|
1
|
-1
|
33.60
|
|
2025-02-04
|
0
|
1
|
-1
|
32.50
|
|
2025-02-03
|
0
|
1
|
-1
|
32.50
|
|
2025-01-16
|
0
|
1
|
-1
|
32.40
|
|
2025-01-15
|
0
|
1
|
-1
|
32.30
|
|
2025-01-14
|
1
|
0
|
1
|
32.25
|
|
2025-01-13
|
0
|
4
|
-4
|
31.95
|
|
2025-01-08
|
3
|
0
|
3
|
32.55
|
|
2025-01-07
|
0
|
1
|
-1
|
32.50
|
|
2025-01-06
|
2
|
0
|
2
|
32.95
|
|
2024-12-30
|
1
|
2
|
-1
|
32.80
|
|
2024-12-25
|
3
|
0
|
3
|
32.95
|
|
2024-12-24
|
4
|
0
|
4
|
32.70
|
|
2024-12-23
|
4
|
0
|
4
|
32.30
|
|
2024-12-20
|
2
|
0
|
2
|
32.00
|
|
2024-12-19
|
2
|
0
|
2
|
32.25
|
|
2024-12-18
|
3
|
1
|
2
|
32.80
|
|
2024-12-11
|
2
|
0
|
2
|
34.30
|
|
2024-12-09
|
4
|
0
|
4
|
34.60
|
|
2024-12-05
|
4
|
0
|
4
|
34.90
|
|
2024-11-28
|
3
|
1
|
2
|
34.75
|
|
2024-11-26
|
3
|
0
|
3
|
35.10
|
|
2024-11-25
|
2
|
0
|
2
|
35.40
|
|
2024-11-22
|
0
|
1
|
-1
|
35.10
|
|
2024-11-21
|
2
|
1
|
1
|
35.00
|
|
2024-11-20
|
2
|
0
|
2
|
35.10
|
|
2024-11-19
|
2
|
0
|
2
|
35.00
|
|
2024-11-15
|
2
|
0
|
2
|
34.90
|
|
2024-11-11
|
2
|
0
|
2
|
35.15
|
|
2024-11-07
|
2
|
0
|
2
|
35.15
|
|
2024-11-06
|
2
|
0
|
2
|
35.15
|
|
2024-11-04
|
5
|
0
|
5
|
35.05
|
|
2024-10-18
|
0
|
1
|
-1
|
35.00
|
|
2024-10-14
|
0
|
1
|
-1
|
35.45
|
|
2024-10-11
|
0
|
2
|
-2
|
35.45
|
|
2024-10-09
|
0
|
1
|
-1
|
35.70
|
|
2024-10-08
|
3
|
1
|
2
|
35.75
|
|
2024-10-04
|
0
|
1
|
-1
|
35.85
|
|
2024-10-01
|
0
|
3
|
-3
|
35.70
|
|
2024-09-26
|
1
|
0
|
1
|
35.90
|
|
2024-09-23
|
0
|
1
|
-1
|
35.60
|
|
2024-09-13
|
2
|
0
|
2
|
35.25
|
|
2024-09-10
|
2
|
0
|
2
|
34.70
|
|
2024-09-06
|
0
|
1
|
-1
|
34.95
|
|
2024-09-04
|
3
|
7
|
-4
|
35.10
|
|
2024-09-02
|
0
|
2
|
-2
|
35.95
|
|
2024-08-30
|
0
|
2
|
-2
|
36.05
|
|
2024-08-29
|
0
|
4
|
-4
|
35.70
|
|
2024-08-28
|
0
|
4
|
-4
|
35.85
|
|
2024-08-27
|
0
|
2
|
-2
|
35.70
|
|
2024-08-23
|
0
|
4
|
-4
|
35.80
|
|
2024-08-22
|
0
|
4
|
-4
|
35.75
|
|
2024-08-21
|
1
|
2
|
-1
|
35.70
|
|
2024-08-16
|
0
|
1
|
-1
|
35.60
|
|
2024-08-15
|
0
|
1
|
-1
|
35.40
|
|
2024-08-12
|
3
|
6
|
-3
|
35.50
|
|
2024-08-09
|
0
|
3
|
-3
|
35.35
|
|
2024-08-08
|
0
|
8
|
-8
|
34.90
|
|
2024-08-07
|
1
|
9
|
-8
|
35.20
|
|
2024-08-06
|
3
|
8
|
-5
|
34.90
|
|
2024-08-05
|
26
|
7
|
19
|
35.10
|
|
2024-08-02
|
0
|
2
|
-2
|
37.00
|
|
2024-08-01
|
7
|
2
|
5
|
37.45
|
|
2024-07-31
|
0
|
2
|
-2
|
37.10
|
|
2024-07-29
|
5
|
0
|
5
|
36.95
|
|
2024-07-23
|
5
|
0
|
5
|
37.30
|
|
2024-07-22
|
0
|
5
|
-5
|
37.00
|
|
2024-07-17
|
0
|
11
|
-11
|
37.90
|
|
2024-07-15
|
0
|
4
|
-4
|
37.65
|
|
2024-07-12
|
0
|
6
|
-6
|
37.70
|
|
2024-07-11
|
0
|
9
|
-9
|
37.65
|
|
2024-07-10
|
1
|
30
|
-29
|
37.75
|
|
2024-07-09
|
0
|
4
|
-4
|
37.95
|
|
2024-07-08
|
0
|
2
|
-2
|
37.95
|
|
2024-07-04
|
0
|
3
|
-3
|
38.10
|
|
2024-07-02
|
0
|
4
|
-4
|
37.90
|
|
2024-07-01
|
0
|
3
|
-3
|
37.95
|
|
2024-06-28
|
0
|
2
|
-2
|
38.10
|
|
2024-06-26
|
0
|
7
|
-7
|
38.20
|
|
2024-06-24
|
1
|
4
|
-3
|
38.25
|
|
2024-06-20
|
3
|
15
|
-12
|
38.35
|
|
2024-06-19
|
31
|
0
|
31
|
40.20
|
|
2024-06-14
|
4
|
0
|
4
|
39.95
|
|
2024-06-12
|
8
|
0
|
8
|
39.65
|
|
2024-06-11
|
4
|
1
|
3
|
39.75
|
|
2024-06-07
|
4
|
1
|
3
|
39.85
|
|
2024-06-06
|
3
|
10
|
-7
|
39.80
|
| 合計 | 1659 | 4268 | -2609 | |
