| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
330
|
-305
|
321.50
|
|
2026-06-04
|
469
|
35
|
434
|
357.00
|
|
2026-06-03
|
228
|
139
|
89
|
358.00
|
|
2026-06-02
|
529
|
149
|
380
|
363.50
|
|
2026-05-29
|
119
|
152
|
-33
|
338.00
|
|
2026-05-28
|
462
|
11
|
451
|
322.00
|
|
2026-05-27
|
150
|
226
|
-76
|
321.00
|
|
2026-05-26
|
43
|
63
|
-20
|
316.50
|
|
2026-05-25
|
377
|
63
|
314
|
311.00
|
|
2026-05-22
|
147
|
11
|
136
|
316.50
|
|
2026-05-21
|
91
|
212
|
-121
|
313.50
|
|
2026-05-20
|
222
|
83
|
139
|
309.50
|
|
2026-05-19
|
0
|
258
|
-258
|
306.50
|
|
2026-05-18
|
25
|
315
|
-290
|
328.50
|
|
2026-05-15
|
88
|
116
|
-28
|
336.00
|
|
2026-05-14
|
60
|
27
|
33
|
344.50
|
|
2026-05-13
|
12
|
377
|
-365
|
327.00
|
|
2026-05-12
|
317
|
184
|
133
|
351.00
|
|
2026-05-11
|
154
|
26
|
128
|
343.50
|
|
2026-05-08
|
692
|
207
|
485
|
312.50
|
|
2026-05-07
|
87
|
270
|
-183
|
302.50
|
|
2026-05-05
|
374
|
64
|
310
|
283.00
|
|
2026-05-04
|
514
|
95
|
419
|
265.50
|
|
2026-04-30
|
354
|
285
|
69
|
252.50
|
|
2026-04-29
|
536
|
95
|
441
|
268.00
|
|
2026-04-28
|
87
|
584
|
-497
|
261.50
|
|
2026-04-27
|
128
|
187
|
-59
|
262.00
|
|
2026-04-24
|
159
|
49
|
110
|
252.50
|
|
2026-04-23
|
334
|
230
|
104
|
251.50
|
|
2026-04-21
|
33
|
385
|
-352
|
265.50
|
|
2026-04-20
|
170
|
91
|
79
|
250.50
|
|
2026-04-16
|
74
|
62
|
12
|
247.00
|
|
2026-04-15
|
113
|
52
|
61
|
248.00
|
|
2026-04-14
|
258
|
165
|
93
|
249.50
|
|
2026-04-13
|
317
|
52
|
265
|
245.00
|
|
2026-04-10
|
957
|
583
|
374
|
240.50
|
|
2026-04-08
|
35
|
101
|
-66
|
248.00
|
|
2026-04-07
|
2
|
24
|
-22
|
233.50
|
|
2026-04-02
|
117
|
61
|
56
|
233.00
|
|
2026-04-01
|
11
|
85
|
-74
|
230.00
|
|
2026-03-31
|
0
|
41
|
-41
|
211.00
|
|
2026-03-30
|
1
|
18
|
-17
|
228.00
|
|
2026-03-27
|
109
|
58
|
51
|
236.00
|
|
2026-03-26
|
0
|
39
|
-39
|
242.00
|
|
2026-03-25
|
19
|
43
|
-24
|
255.00
|
|
2026-03-24
|
22
|
396
|
-374
|
253.00
|
|
2026-03-23
|
1
|
51
|
-50
|
272.00
|
|
2026-03-20
|
224
|
580
|
-356
|
302.00
|
|
2026-03-19
|
266
|
332
|
-66
|
309.00
|
|
2026-03-18
|
262
|
189
|
73
|
313.50
|
|
2026-03-17
|
142
|
248
|
-106
|
285.00
|
|
2026-03-16
|
51
|
285
|
-234
|
259.50
|
|
2026-03-13
|
214
|
185
|
29
|
236.00
|
|
2026-03-12
|
187
|
350
|
-163
|
225.50
|
|
2026-03-10
|
25
|
164
|
-139
|
220.00
|
|
2026-03-09
|
107
|
292
|
-185
|
212.50
|
|
2026-03-06
|
621
|
20
|
601
|
217.00
|
|
2026-03-05
|
208
|
5
|
203
|
213.50
|
|
2026-03-04
|
42
|
71
|
-29
|
199.00
|
|
2026-03-03
|
20
|
134
|
-114
|
202.50
|
|
2026-03-02
|
75
|
8
|
67
|
218.50
|
|
2026-02-26
|
129
|
25
|
104
|
210.00
|
|
2026-02-25
|
8
|
205
|
-197
|
215.00
|
|
2026-02-24
|
63
|
4
|
59
|
227.50
|
|
2026-02-23
|
47
|
20
|
27
|
219.00
|
|
2026-02-11
|
170
|
37
|
133
|
219.00
|
|
2026-02-09
|
257
|
100
|
157
|
223.50
|
|
2026-02-06
|
267
|
221
|
46
|
221.00
|
|
2026-02-05
|
163
|
106
|
57
|
219.00
|
|
2026-02-04
|
38
|
291
|
-253
|
228.50
|
|
2026-02-03
|
654
|
144
|
510
|
231.00
|
|
2026-01-30
|
116
|
318
|
-202
|
266.50
|
|
2026-01-29
|
234
|
148
|
86
|
259.00
|
|
2026-01-28
|
358
|
20
|
338
|
250.50
|
|
2026-01-27
|
54
|
262
|
-208
|
241.00
|
|
2026-01-26
|
637
|
204
|
433
|
252.50
|
|
2026-01-23
|
815
|
63
|
752
|
238.50
|
|
2026-01-22
|
340
|
193
|
147
|
232.00
|
|
2026-01-21
|
245
|
711
|
-466
|
231.00
|
|
2026-01-19
|
20
|
564
|
-544
|
256.50
|
|
2026-01-14
|
254
|
25
|
229
|
240.50
|
|
2026-01-13
|
57
|
177
|
-120
|
239.50
|
|
2026-01-12
|
17
|
668
|
-651
|
237.00
|
|
2026-01-09
|
454
|
315
|
139
|
241.50
|
|
2026-01-05
|
361
|
516
|
-155
|
206.50
|
|
2026-01-02
|
467
|
152
|
315
|
203.00
|
|
2025-12-31
|
71
|
358
|
-287
|
196.00
|
|
2025-12-29
|
439
|
31
|
408
|
183.50
|
|
2025-12-26
|
285
|
32
|
253
|
179.00
|
|
2025-12-24
|
90
|
219
|
-129
|
182.50
|
|
2025-12-23
|
56
|
238
|
-182
|
182.50
|
|
2025-12-22
|
147
|
45
|
102
|
180.00
|
|
2025-12-19
|
36
|
264
|
-228
|
175.50
|
|
2025-12-18
|
48
|
81
|
-33
|
183.50
|
|
2025-12-17
|
256
|
94
|
162
|
180.50
|
|
2025-12-16
|
132
|
76
|
56
|
170.00
|
|
2025-12-15
|
6
|
57
|
-51
|
177.50
|
|
2025-12-12
|
242
|
23
|
219
|
181.50
|
|
2025-12-11
|
84
|
114
|
-30
|
174.00
|
|
2025-12-10
|
100
|
158
|
-58
|
177.50
|
|
2025-12-08
|
17
|
262
|
-245
|
181.00
|
|
2025-12-05
|
94
|
143
|
-49
|
176.50
|
|
2025-12-04
|
94
|
187
|
-93
|
170.50
|
|
2025-12-03
|
208
|
82
|
126
|
173.00
|
|
2025-12-02
|
182
|
92
|
90
|
176.50
|
|
2025-12-01
|
14
|
235
|
-221
|
178.50
|
|
2025-11-28
|
272
|
1063
|
-791
|
183.00
|
|
2025-11-24
|
48
|
0
|
48
|
186.50
|
|
2025-11-20
|
25
|
3
|
22
|
202.00
|
|
2025-11-19
|
24
|
1
|
23
|
204.50
|
|
2025-11-18
|
42
|
13
|
29
|
200.00
|
|
2025-11-17
|
18
|
0
|
18
|
199.00
|
|
2025-11-14
|
41
|
5
|
36
|
196.00
|
|
2025-11-13
|
271
|
79
|
192
|
216.00
|
|
2025-11-12
|
604
|
231
|
373
|
196.50
|
|
2025-11-07
|
167
|
22
|
145
|
148.50
|
|
2025-11-06
|
39
|
60
|
-21
|
135.00
|
|
2025-11-05
|
94
|
20
|
74
|
129.00
|
|
2025-11-04
|
36
|
57
|
-21
|
128.00
|
|
2025-11-03
|
55
|
42
|
13
|
133.00
|
|
2025-10-31
|
6
|
50
|
-44
|
132.50
|
|
2025-10-30
|
8
|
112
|
-104
|
134.00
|
|
2025-10-29
|
22
|
59
|
-37
|
134.50
|
|
2025-10-28
|
27
|
62
|
-35
|
132.00
|
|
2025-10-27
|
153
|
91
|
62
|
137.00
|
|
2025-10-23
|
2
|
18
|
-16
|
131.00
|
|
2025-10-22
|
28
|
15
|
13
|
130.50
|
|
2025-10-17
|
48
|
317
|
-269
|
133.00
|
|
2025-10-16
|
30
|
140
|
-110
|
139.50
|
|
2025-10-15
|
13
|
31
|
-18
|
127.00
|
|
2025-10-13
|
27
|
628
|
-601
|
122.00
|
|
2025-10-08
|
61
|
7
|
54
|
117.00
|
|
2025-10-03
|
72
|
57
|
15
|
113.50
|
|
2025-10-02
|
156
|
37
|
119
|
115.50
|
|
2025-10-01
|
182
|
59
|
123
|
113.00
|
|
2025-09-30
|
13
|
36
|
-23
|
110.00
|
|
2025-09-26
|
101
|
31
|
70
|
105.50
|
|
2025-09-25
|
2
|
27
|
-25
|
111.50
|
|
2025-09-24
|
14
|
28
|
-14
|
116.00
|
|
2025-09-23
|
54
|
25
|
29
|
118.00
|
|
2025-09-22
|
24
|
132
|
-108
|
121.00
|
|
2025-09-19
|
218
|
95
|
123
|
118.50
|
|
2025-09-17
|
13
|
59
|
-46
|
118.00
|
|
2025-09-16
|
51
|
103
|
-52
|
118.50
|
|
2025-09-15
|
106
|
5
|
101
|
116.50
|
|
2025-09-12
|
76
|
13
|
63
|
111.00
|
|
2025-09-11
|
34
|
0
|
34
|
110.50
|
|
2025-09-10
|
166
|
10
|
156
|
109.50
|
|
2025-09-09
|
85
|
27
|
58
|
109.00
|
|
2025-09-03
|
65
|
50
|
15
|
100.50
|
|
2025-09-02
|
19
|
33
|
-14
|
99.60
|
|
2025-09-01
|
16
|
5
|
11
|
99.00
|
|
2025-08-29
|
3
|
72
|
-69
|
101.00
|
|
2025-08-28
|
5
|
16
|
-11
|
100.50
|
|
2025-08-27
|
20
|
5
|
15
|
99.90
|
|
2025-08-26
|
5
|
35
|
-30
|
98.50
|
|
2025-08-25
|
38
|
4
|
34
|
98.20
|
|
2025-08-20
|
15
|
67
|
-52
|
94.40
|
|
2025-08-18
|
8
|
29
|
-21
|
98.30
|
|
2025-08-15
|
39
|
32
|
7
|
99.30
|
|
2025-08-14
|
96
|
13
|
83
|
100.50
|
|
2025-08-13
|
102
|
10
|
92
|
100.00
|
|
2025-08-12
|
216
|
4
|
212
|
99.80
|
|
2025-08-11
|
114
|
8
|
106
|
95.50
|
|
2025-08-08
|
7
|
71
|
-64
|
93.00
|
|
2025-08-07
|
23
|
49
|
-26
|
95.40
|
|
2025-08-05
|
148
|
15
|
133
|
95.50
|
|
2025-08-04
|
13
|
34
|
-21
|
94.30
|
|
2025-08-01
|
17
|
55
|
-38
|
93.60
|
|
2025-07-31
|
10
|
88
|
-78
|
94.60
|
|
2025-07-30
|
46
|
111
|
-65
|
93.20
|
|
2025-07-29
|
26
|
250
|
-224
|
92.70
|
|
2025-07-28
|
93
|
149
|
-56
|
94.00
|
|
2025-07-25
|
40
|
22
|
18
|
89.90
|
|
2025-07-24
|
27
|
76
|
-49
|
89.60
|
|
2025-07-23
|
30
|
35
|
-5
|
90.00
|
|
2025-07-22
|
25
|
132
|
-107
|
88.80
|
|
2025-07-21
|
58
|
13
|
45
|
90.30
|
|
2025-07-18
|
116
|
90
|
26
|
90.80
|
|
2025-07-17
|
95
|
3
|
92
|
91.80
|
|
2025-07-16
|
196
|
46
|
150
|
91.50
|
|
2025-07-15
|
224
|
97
|
127
|
91.50
|
|
2025-07-14
|
5
|
42
|
-37
|
96.30
|
|
2025-07-11
|
221
|
34
|
187
|
96.80
|
|
2025-07-10
|
58
|
63
|
-5
|
96.90
|
|
2025-07-09
|
74
|
18
|
56
|
99.90
|
|
2025-07-08
|
150
|
103
|
47
|
100.50
|
|
2025-07-07
|
48
|
326
|
-278
|
111.00
|
|
2025-07-04
|
58
|
189
|
-131
|
120.00
|
|
2025-07-02
|
74
|
95
|
-21
|
105.00
|
|
2025-07-01
|
16
|
37
|
-21
|
102.50
|
|
2025-06-30
|
77
|
196
|
-119
|
100.50
|
|
2025-06-27
|
149
|
229
|
-80
|
101.00
|
|
2025-06-26
|
430
|
130
|
300
|
104.50
|
|
2025-06-25
|
18
|
119
|
-101
|
102.50
|
|
2025-06-24
|
70
|
47
|
23
|
100.50
|
|
2025-06-20
|
325
|
151
|
174
|
98.40
|
|
2025-06-19
|
47
|
206
|
-159
|
101.50
|
|
2025-06-18
|
204
|
8
|
196
|
104.00
|
|
2025-06-16
|
120
|
57
|
63
|
104.00
|
|
2025-06-13
|
125
|
39
|
86
|
103.50
|
|
2025-06-12
|
247
|
138
|
109
|
105.00
|
|
2025-06-11
|
236
|
109
|
127
|
108.50
|
|
2025-06-10
|
221
|
268
|
-47
|
108.50
|
|
2025-06-09
|
129
|
25
|
104
|
104.00
|
|
2025-06-06
|
101
|
11
|
90
|
105.50
|
|
2025-06-05
|
134
|
110
|
24
|
103.50
|
|
2025-06-04
|
237
|
164
|
73
|
106.00
|
|
2025-06-03
|
157
|
8
|
149
|
105.50
|
|
2025-06-02
|
101
|
234
|
-133
|
103.50
|
|
2025-05-29
|
185
|
31
|
154
|
103.00
|
|
2025-05-27
|
60
|
72
|
-12
|
101.50
|
|
2025-05-26
|
59
|
66
|
-7
|
102.50
|
|
2025-05-23
|
36
|
46
|
-10
|
103.50
|
|
2025-05-22
|
74
|
83
|
-9
|
103.50
|
|
2025-05-21
|
96
|
153
|
-57
|
105.50
|
|
2025-05-20
|
142
|
81
|
61
|
103.50
|
|
2025-05-19
|
120
|
310
|
-190
|
103.00
|
|
2025-05-16
|
119
|
148
|
-29
|
101.00
|
|
2025-05-15
|
94
|
79
|
15
|
102.00
|
|
2025-05-14
|
80
|
36
|
44
|
102.50
|
|
2025-05-13
|
129
|
14
|
115
|
99.90
|
|
2025-05-12
|
23
|
15
|
8
|
99.40
|
|
2025-05-09
|
48
|
72
|
-24
|
96.90
|
|
2025-05-08
|
260
|
17
|
243
|
96.50
|
|
2025-05-07
|
39
|
122
|
-83
|
97.00
|
|
2025-05-06
|
24
|
113
|
-89
|
98.60
|
|
2025-05-05
|
273
|
87
|
186
|
99.20
|
|
2025-05-02
|
515
|
20
|
495
|
101.50
|
|
2025-04-30
|
62
|
23
|
39
|
100.00
|
|
2025-04-29
|
113
|
47
|
66
|
103.50
|
|
2025-04-28
|
166
|
20
|
146
|
102.50
|
|
2025-04-24
|
40
|
17
|
23
|
104.50
|
|
2025-04-23
|
50
|
160
|
-110
|
103.00
|
|
2025-04-22
|
48
|
65
|
-17
|
99.80
|
|
2025-04-21
|
35
|
148
|
-113
|
101.50
|
|
2025-04-18
|
32
|
134
|
-102
|
102.00
|
|
2025-04-17
|
7
|
42
|
-35
|
99.50
|
|
2025-04-15
|
82
|
70
|
12
|
96.80
|
|
2025-04-14
|
79
|
89
|
-10
|
94.50
|
|
2025-04-11
|
246
|
74
|
172
|
93.40
|
|
2025-04-10
|
18
|
3
|
15
|
86.30
|
|
2025-04-08
|
44
|
71
|
-27
|
86.70
|
|
2025-04-07
|
5
|
0
|
5
|
93.60
|
|
2025-04-02
|
49
|
103
|
-54
|
104.00
|
|
2025-04-01
|
42
|
90
|
-48
|
104.00
|
|
2025-03-31
|
20
|
46
|
-26
|
100.50
|
|
2025-03-28
|
30
|
229
|
-199
|
102.00
|
|
2025-03-27
|
166
|
243
|
-77
|
105.00
|
|
2025-03-25
|
15
|
50
|
-35
|
103.50
|
|
2025-03-24
|
63
|
39
|
24
|
102.00
|
|
2025-03-21
|
47
|
80
|
-33
|
102.50
|
|
2025-03-20
|
51
|
15
|
36
|
105.00
|
|
2025-03-18
|
108
|
125
|
-17
|
103.00
|
|
2025-03-17
|
290
|
69
|
221
|
104.00
|
|
2025-03-14
|
107
|
69
|
38
|
100.50
|
|
2025-03-13
|
70
|
102
|
-32
|
99.60
|
|
2025-03-12
|
64
|
33
|
31
|
101.00
|
|
2025-03-11
|
45
|
137
|
-92
|
102.50
|
|
2025-03-10
|
132
|
202
|
-70
|
99.00
|
|
2025-03-07
|
33
|
84
|
-51
|
96.60
|
|
2025-03-06
|
6
|
24
|
-18
|
87.90
|
|
2025-03-05
|
52
|
24
|
28
|
87.90
|
|
2025-03-04
|
13
|
50
|
-37
|
87.80
|
|
2025-03-03
|
9
|
65
|
-56
|
87.30
|
|
2025-02-27
|
16
|
35
|
-19
|
89.40
|
|
2025-02-26
|
36
|
12
|
24
|
90.20
|
|
2025-02-25
|
64
|
47
|
17
|
88.80
|
|
2025-02-21
|
47
|
39
|
8
|
90.20
|
|
2025-02-19
|
22
|
28
|
-6
|
90.20
|
|
2025-02-18
|
16
|
27
|
-11
|
89.50
|
|
2025-02-17
|
43
|
4
|
39
|
88.80
|
|
2025-02-14
|
26
|
13
|
13
|
88.30
|
|
2025-02-11
|
52
|
21
|
31
|
86.60
|
|
2025-02-10
|
66
|
54
|
12
|
85.90
|
|
2025-02-06
|
130
|
34
|
96
|
87.30
|
|
2025-02-05
|
90
|
13
|
77
|
86.70
|
|
2025-02-04
|
41
|
56
|
-15
|
85.10
|
|
2025-02-03
|
106
|
58
|
48
|
86.50
|
|
2025-01-22
|
25
|
4
|
21
|
87.30
|
|
2025-01-21
|
14
|
5
|
9
|
86.20
|
|
2025-01-20
|
30
|
21
|
9
|
85.80
|
|
2025-01-16
|
44
|
26
|
18
|
85.30
|
|
2025-01-15
|
28
|
5
|
23
|
84.10
|
|
2025-01-14
|
75
|
47
|
28
|
84.70
|
|
2025-01-13
|
87
|
35
|
52
|
85.00
|
|
2025-01-09
|
13
|
125
|
-112
|
85.60
|
|
2025-01-08
|
40
|
69
|
-29
|
87.50
|
|
2025-01-07
|
60
|
28
|
32
|
86.10
|
|
2025-01-06
|
82
|
106
|
-24
|
86.70
|
|
2025-01-03
|
63
|
43
|
20
|
85.60
|
|
2025-01-02
|
115
|
37
|
78
|
86.70
|
|
2024-12-31
|
126
|
76
|
50
|
86.60
|
|
2024-12-30
|
179
|
65
|
114
|
86.80
|
|
2024-12-26
|
143
|
48
|
95
|
88.30
|
|
2024-12-25
|
360
|
15
|
345
|
87.70
|
|
2024-12-24
|
134
|
4
|
130
|
88.40
|
|
2024-12-23
|
177
|
30
|
147
|
90.30
|
|
2024-12-20
|
99
|
24
|
75
|
89.00
|
|
2024-12-19
|
81
|
28
|
53
|
91.00
|
|
2024-12-18
|
90
|
24
|
66
|
91.30
|
|
2024-12-17
|
157
|
24
|
133
|
90.20
|
|
2024-12-16
|
120
|
35
|
85
|
91.20
|
|
2024-12-12
|
30
|
1
|
29
|
93.70
|
|
2024-12-11
|
30
|
3
|
27
|
94.20
|
|
2024-12-09
|
4
|
45
|
-41
|
93.90
|
|
2024-12-06
|
41
|
6
|
35
|
94.20
|
|
2024-12-05
|
51
|
15
|
36
|
92.70
|
|
2024-12-04
|
24
|
54
|
-30
|
91.90
|
|
2024-12-03
|
148
|
22
|
126
|
91.30
|
|
2024-12-02
|
173
|
56
|
117
|
90.70
|
|
2024-11-29
|
43
|
71
|
-28
|
91.50
|
|
2024-11-28
|
8
|
117
|
-109
|
92.10
|
|
2024-11-27
|
5
|
104
|
-99
|
92.10
|
|
2024-11-26
|
84
|
22
|
62
|
93.30
|
|
2024-11-25
|
22
|
44
|
-22
|
93.60
|
|
2024-11-22
|
5
|
21
|
-16
|
92.20
|
|
2024-11-21
|
64
|
81
|
-17
|
91.80
|
|
2024-11-20
|
46
|
27
|
19
|
93.00
|
|
2024-11-19
|
24
|
87
|
-63
|
93.90
|
|
2024-11-18
|
11
|
62
|
-51
|
93.30
|
|
2024-11-15
|
4
|
108
|
-104
|
91.80
|
|
2024-11-14
|
36
|
196
|
-160
|
91.70
|
|
2024-11-13
|
9
|
113
|
-104
|
92.90
|
|
2024-11-12
|
28
|
121
|
-93
|
93.30
|
|
2024-11-11
|
5
|
67
|
-62
|
97.40
|
|
2024-11-08
|
20
|
98
|
-78
|
97.40
|
|
2024-11-07
|
50
|
82
|
-32
|
98.00
|
|
2024-11-06
|
8
|
85
|
-77
|
96.20
|
|
2024-11-05
|
32
|
16
|
16
|
96.00
|
|
2024-11-04
|
14
|
50
|
-36
|
95.10
|
|
2024-11-01
|
30
|
164
|
-134
|
97.60
|
|
2024-10-30
|
5
|
22
|
-17
|
96.40
|
|
2024-10-29
|
8
|
18
|
-10
|
95.00
|
|
2024-10-28
|
24
|
10
|
14
|
96.10
|
|
2024-10-25
|
45
|
9
|
36
|
96.30
|
|
2024-10-24
|
24
|
34
|
-10
|
95.60
|
|
2024-10-23
|
33
|
75
|
-42
|
97.60
|
|
2024-10-21
|
27
|
38
|
-11
|
101.00
|
|
2024-10-18
|
71
|
41
|
30
|
101.00
|
|
2024-10-16
|
520
|
58
|
462
|
102.50
|
|
2024-10-14
|
7
|
42
|
-35
|
102.00
|
|
2024-10-11
|
34
|
79
|
-45
|
101.00
|
|
2024-10-09
|
7
|
25
|
-18
|
102.50
|
|
2024-10-08
|
48
|
38
|
10
|
102.00
|
|
2024-10-07
|
63
|
76
|
-13
|
103.00
|
|
2024-10-04
|
13
|
103
|
-90
|
102.50
|
|
2024-10-01
|
3
|
137
|
-134
|
100.50
|
|
2024-09-30
|
12
|
89
|
-77
|
103.00
|
|
2024-09-27
|
34
|
72
|
-38
|
103.00
|
|
2024-09-26
|
32
|
105
|
-73
|
101.00
|
|
2024-09-25
|
20
|
134
|
-114
|
100.50
|
|
2024-09-24
|
19
|
73
|
-54
|
99.30
|
|
2024-09-23
|
21
|
129
|
-108
|
99.60
|
|
2024-09-20
|
87
|
46
|
41
|
97.80
|
|
2024-09-13
|
53
|
28
|
25
|
101.00
|
|
2024-09-12
|
16
|
37
|
-21
|
100.00
|
|
2024-09-11
|
33
|
18
|
15
|
100.00
|
|
2024-09-10
|
21
|
23
|
-2
|
99.20
|
|
2024-09-09
|
36
|
28
|
8
|
100.50
|
|
2024-09-06
|
10
|
122
|
-112
|
100.00
|
|
2024-09-05
|
21
|
93
|
-72
|
99.40
|
|
2024-09-04
|
100
|
115
|
-15
|
99.50
|
|
2024-09-03
|
143
|
65
|
78
|
104.00
|
|
2024-09-02
|
24
|
42
|
-18
|
103.00
|
|
2024-08-30
|
50
|
77
|
-27
|
103.50
|
|
2024-08-29
|
44
|
66
|
-22
|
103.50
|
|
2024-08-28
|
36
|
59
|
-23
|
101.50
|
|
2024-08-27
|
10
|
92
|
-82
|
102.50
|
|
2024-08-26
|
21
|
59
|
-38
|
103.00
|
|
2024-08-23
|
16
|
77
|
-61
|
100.50
|
|
2024-08-22
|
47
|
176
|
-129
|
101.00
|
|
2024-08-21
|
25
|
164
|
-139
|
102.50
|
|
2024-08-19
|
10
|
60
|
-50
|
99.10
|
|
2024-08-16
|
27
|
45
|
-18
|
98.50
|
|
2024-08-14
|
53
|
35
|
18
|
97.20
|
|
2024-08-12
|
44
|
10
|
34
|
94.80
|
|
2024-08-09
|
45
|
75
|
-30
|
93.50
|
|
2024-08-08
|
124
|
55
|
69
|
92.50
|
|
2024-08-07
|
112
|
83
|
29
|
93.50
|
|
2024-08-06
|
133
|
189
|
-56
|
91.60
|
|
2024-08-05
|
65
|
199
|
-134
|
92.00
|
|
2024-08-02
|
75
|
85
|
-10
|
99.10
|
|
2024-08-01
|
9
|
79
|
-70
|
101.50
|
|
2024-07-31
|
15
|
202
|
-187
|
99.10
|
|
2024-07-30
|
4
|
42
|
-38
|
98.60
|
|
2024-07-29
|
38
|
144
|
-106
|
96.10
|
|
2024-07-26
|
100
|
47
|
53
|
95.80
|
|
2024-07-23
|
141
|
47
|
94
|
98.60
|
|
2024-07-19
|
134
|
234
|
-100
|
98.40
|
|
2024-07-17
|
107
|
22
|
85
|
102.00
|
|
2024-07-16
|
54
|
24
|
30
|
102.00
|
|
2024-07-15
|
3
|
107
|
-104
|
101.00
|
|
2024-07-12
|
129
|
90
|
39
|
102.00
|
|
2024-07-11
|
157
|
73
|
84
|
101.00
|
|
2024-07-10
|
81
|
6
|
75
|
102.00
|
|
2024-07-08
|
248
|
140
|
108
|
110.50
|
|
2024-07-05
|
71
|
119
|
-48
|
119.50
|
|
2024-07-04
|
50
|
404
|
-354
|
117.00
|
|
2024-07-03
|
25
|
62
|
-37
|
|
|
2024-07-02
|
108
|
371
|
-263
|
113.50
|
|
2024-07-01
|
237
|
262
|
-25
|
112.50
|
|
2024-06-27
|
128
|
96
|
32
|
122.00
|
|
2024-06-26
|
239
|
65
|
174
|
124.50
|
|
2024-06-25
|
169
|
6
|
163
|
125.50
|
|
2024-06-24
|
180
|
97
|
83
|
126.50
|
|
2024-06-21
|
420
|
110
|
310
|
132.00
|
|
2024-06-20
|
207
|
18
|
189
|
131.00
|
|
2024-06-19
|
61
|
129
|
-68
|
131.50
|
|
2024-06-18
|
16
|
83
|
-67
|
133.00
|
|
2024-06-17
|
69
|
88
|
-19
|
127.00
|
|
2024-06-14
|
144
|
70
|
74
|
121.50
|
|
2024-06-13
|
286
|
202
|
84
|
122.00
|
|
2024-06-12
|
35
|
389
|
-354
|
121.00
|
|
2024-06-11
|
308
|
429
|
-121
|
118.00
|
|
2024-06-07
|
332
|
382
|
-50
|
122.00
|
|
2024-06-06
|
46
|
116
|
-70
|
115.00
|
| 合計 | 45470 | 43133 | 2337 | |
