點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (156/346 天)
分點戰力評分 (BP Score) 表現平平
-149 pts
5日大漲率 16%
10日大漲率 13.7%
20日大漲率 13.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
54
0
54
60.50
2026-06-04
78
4
74
61.00
2026-06-03
84
42
42
61.60
2026-05-29
2
48
-46
61.00
2026-05-28
12
141
-129
60.10
2026-05-27
60
357
-297
62.50
2026-05-26
205
76
129
61.60
2026-05-25
1
33
-32
57.50
2026-05-21
55
2
53
55.70
2026-05-19
39
16
23
54.50
2026-05-18
16
4
12
55.30
2026-05-15
2
36
-34
54.20
2026-05-14
39
1
38
54.80
2026-05-13
44
19
25
53.90
2026-05-11
9
26
-17
54.80
2026-05-07
20
7
13
55.00
2026-05-06
29
11
18
54.60
2026-05-05
75
18
57
55.10
2026-05-04
46
1
45
53.70
2026-04-30
26
19
7
53.50
2026-04-29
1
19
-18
53.60
2026-04-28
0
12
-12
54.00
2026-04-27
8
32
-24
53.20
2026-04-24
18
45
-27
53.20
2026-04-23
26
137
-111
53.80
2026-04-21
81
16
65
54.40
2026-04-20
32
4
28
54.60
2026-04-17
26
11
15
55.50
2026-04-16
48
32
16
56.00
2026-04-15
39
7
32
54.10
2026-04-14
10
44
-34
54.20
2026-04-13
14
9
5
53.80
2026-04-02
0
12
-12
52.00
2026-04-01
32
5
27
52.90
2026-03-31
5
19
-14
51.60
2026-03-30
2
16
-14
51.70
2026-03-27
12
31
-19
52.70
2026-03-26
0
8
-8
53.00
2026-03-24
60
14
46
54.50
2026-03-23
45
3
42
54.00
2026-03-20
59
6
53
55.00
2026-03-19
62
5
57
55.10
2026-03-18
73
0
73
55.70
2026-03-11
10
16
-6
53.90
2026-03-10
10
2
8
50.80
2026-03-03
14
53
-39
52.20
2026-03-02
4
11
-7
53.00
2026-02-26
16
8
8
53.50
2026-02-25
1
11
-10
52.60
2026-02-23
3
11
-8
52.90
2026-02-11
0
22
-22
52.20
2026-02-09
3
9
-6
53.40
2026-02-06
2
37
-35
52.90
2026-02-05
0
19
-19
53.90
2026-02-04
0
16
-16
54.60
2026-01-30
0
35
-35
55.90
2026-01-29
12
44
-32
58.70
2026-01-27
1
30
-29
58.30
2026-01-21
13
1
12
54.90
2026-01-20
14
1
13
55.00
2026-01-19
2
11
-9
55.40
2026-01-16
0
8
-8
55.50
2026-01-15
3
57
-54
56.40
2026-01-12
37
13
24
55.20
2026-01-08
7
0
7
53.30
2026-01-07
34
2
32
52.90
2026-01-05
3
24
-21
52.50
2026-01-02
26
3
23
53.70
2025-12-31
3
0
3
53.00
2025-12-29
6
0
6
53.00
2025-12-24
3
1
2
53.00
2025-12-23
0
10
-10
53.30
2025-12-22
7
1
6
53.60
2025-12-19
6
0
6
52.50
2025-12-18
0
3
-3
52.20
2025-12-17
14
1
13
52.70
2025-12-16
0
20
-20
52.50
2025-12-15
5
4
1
53.00
2025-12-12
7
0
7
53.20
2025-12-11
0
14
-14
52.90
2025-12-10
13
21
-8
53.50
2025-12-08
23
8
15
52.80
2025-12-05
0
12
-12
53.20
2025-12-04
7
13
-6
52.80
2025-12-03
5
23
-18
52.30
2025-11-27
12
3
9
52.20
2025-11-26
13
0
13
52.30
2025-11-25
4
0
4
51.90
2025-11-20
5
0
5
52.50
2025-11-19
0
8
-8
51.70
2025-11-18
42
14
28
51.90
2025-11-17
0
46
-46
53.30
2025-11-14
31
45
-14
54.00
2025-11-13
2
62
-60
55.30
2025-11-12
0
7
-7
56.60
2025-11-11
6
0
6
56.40
2025-11-10
6
0
6
56.30
2025-11-07
2
32
-30
56.50
2025-11-06
14
48
-34
57.50
2025-11-05
7
40
-33
57.70
2025-11-03
19
2
17
57.90
2025-10-31
26
6
20
57.30
2025-10-30
38
4
34
56.60
2025-10-29
15
27
-12
56.80
2025-10-28
2
54
-52
57.20
2025-10-23
0
134
-134
58.00
2025-10-22
13
41
-28
59.20
2025-10-21
42
59
-17
57.90
2025-10-20
5
30
-25
57.60
2025-10-17
18
50
-32
57.60
2025-10-16
2
110
-108
58.80
2025-10-15
11
111
-100
59.60
2025-10-13
15
49
-34
59.50
2025-10-07
41
0
41
61.80
2025-10-03
9
1
8
60.50
2025-10-01
16
3
13
61.60
2025-09-30
16
2
14
62.30
2025-09-26
22
3
19
62.00
2025-09-25
21
7
14
61.00
2025-09-24
28
7
21
60.90
2025-09-23
64
12
52
61.20
2025-09-22
67
1
66
61.50
2025-09-18
74
9
65
63.20
2025-09-17
45
31
14
61.10
2025-09-12
1
459
-458
62.40
2025-09-11
181
221
-40
63.80
2025-09-10
55
13
42
62.00
2025-09-09
33
11
22
61.60
2025-09-08
9
0
9
59.60
2025-09-05
11
0
11
59.00
2025-09-03
5
17
-12
60.20
2025-09-01
86
7
79
61.00
2025-08-29
65
4
61
61.30
2025-08-28
59
10
49
62.30
2025-08-27
28
103
-75
62.70
2025-08-26
23
146
-123
62.50
2025-08-25
78
0
78
61.60
2025-08-22
11
1
10
58.50
2025-08-21
27
14
13
58.00
2025-08-20
23
13
10
57.40
2025-08-19
16
0
16
58.50
2025-08-15
5
0
5
58.30
2025-08-13
113
15
98
58.40
2025-08-12
21
52
-31
58.20
2025-08-08
33
14
19
60.30
2025-08-07
95
0
95
60.50
2025-08-06
77
0
77
60.30
2025-08-05
14
68
-54
61.00
2025-08-04
110
0
110
59.20
2025-08-01
33
8
25
57.40
2025-07-31
20
2
18
57.00
2025-07-30
13
42
-29
57.00
2025-07-29
3
96
-93
56.60
2025-07-28
164
22
142
58.30
2025-07-25
6
3
3
55.50
2025-07-24
12
126
-114
56.00
2025-07-23
51
1
50
56.20
2025-07-22
22
122
-100
53.60
2025-07-18
37
105
-68
56.50
2025-07-17
33
0
33
56.40
2025-07-15
1
19
-18
55.70
2025-07-14
1
40
-39
56.00
2025-07-10
0
19
-19
56.10
2025-07-09
67
1
66
58.50
2025-07-08
16
45
-29
57.30
2025-07-07
4
12
-8
57.40
2025-07-04
7
0
7
57.80
2025-07-02
44
61
-17
58.40
2025-07-01
14
0
14
58.10
2025-06-27
3
8
-5
58.20
2025-06-26
2
0
2
57.90
2025-06-23
40
17
23
56.80
2025-06-20
15
4
11
56.20
2025-06-19
1
42
-41
56.90
2025-06-18
8
19
-11
58.00
2025-06-17
27
32
-5
57.30
2025-06-16
2
22
-20
58.00
2025-06-13
2
231
-229
58.00
2025-06-12
1
116
-115
59.40
2025-06-11
39
33
6
58.50
2025-06-10
0
28
-28
58.50
2025-06-09
24
11
13
59.30
2025-06-06
18
7
11
57.90
2025-06-05
0
42
-42
58.80
2025-06-04
75
19
56
59.60
2025-06-03
41
98
-57
59.10
2025-06-02
52
16
36
59.70
2025-05-29
33
1
32
58.80
2025-05-28
1
64
-63
58.60
2025-05-27
68
18
50
59.30
2025-05-26
0
11
-11
59.10
2025-05-23
2
112
-110
59.90
2025-05-22
9
49
-40
60.70
2025-05-21
10
102
-92
61.00
2025-05-20
38
92
-54
60.50
2025-05-19
5
103
-98
60.20
2025-05-16
58
105
-47
61.30
2025-05-15
19
82
-63
62.50
2025-05-14
4
26
-22
63.50
2025-05-12
41
19
22
63.40
2025-05-09
302
54
248
62.70
2025-05-08
66
5
61
61.80
2025-05-07
60
40
20
61.90
2025-05-06
25
12
13
62.60
2025-05-05
71
51
20
61.00
2025-05-02
58
94
-36
63.30
2025-04-28
229
39
190
65.50
2025-04-25
126
520
-394
64.20
2025-04-24
410
73
337
62.80
2025-04-23
22
87
-65
59.80
2025-04-22
58
14
44
55.80
2025-04-21
78
49
29
58.10
2025-04-17
73
55
18
59.80
2025-04-16
120
379
-259
60.50
2025-04-15
44
310
-266
61.50
2025-04-14
73
20
53
56.80
2025-04-11
296
376
-80
55.30
2025-04-08
113
526
-413
56.10
2025-04-02
303
123
180
68.60
2025-04-01
42
434
-392
69.70
2025-03-28
113
47
66
66.90
2025-03-27
265
108
157
70.20
2025-03-25
102
34
68
74.50
2025-03-24
273
353
-80
74.70
2025-03-21
636
4
632
75.60
2025-03-20
136
268
-132
73.10
2025-03-19
236
26
210
66.50
2025-03-18
343
171
172
67.70
2025-03-17
580
94
486
66.40
2025-03-13
121
58
63
61.50
2025-03-12
13
84
-71
60.80
2025-03-11
84
30
54
61.60
2025-03-07
11
95
-84
61.00
2025-03-06
22
85
-63
62.50
2025-03-05
72
107
-35
62.80
2025-03-04
113
24
89
63.50
2025-03-03
28
74
-46
60.90
2025-02-27
103
122
-19
62.10
2025-02-26
32
20
12
63.00
2025-02-25
43
63
-20
62.70
2025-02-24
100
65
35
64.60
2025-02-21
50
40
10
65.40
2025-02-19
111
179
-68
66.80
2025-02-18
101
144
-43
66.40
2025-02-10
521
76
445
66.50
2025-02-05
197
142
55
65.70
2025-02-04
178
227
-49
64.40
2025-02-03
27
128
-101
60.40
2025-01-22
3
8
-5
56.70
2025-01-21
0
46
-46
55.80
2025-01-20
16
11
5
56.50
2025-01-16
40
2
38
55.30
2025-01-15
27
3
24
54.00
2025-01-13
93
16
77
55.40
2025-01-09
60
78
-18
56.60
2025-01-08
44
14
30
58.80
2025-01-07
28
14
14
58.60
2025-01-06
50
18
32
59.10
2025-01-03
11
40
-29
58.00
2025-01-02
15
3
12
58.70
2024-12-30
5
22
-17
56.90
2024-12-26
8
23
-15
59.30
2024-12-24
20
107
-87
58.50
2024-12-20
13
31
-18
56.60
2024-12-19
4
29
-25
56.40
2024-12-18
9
33
-24
57.00
2024-12-17
30
16
14
56.90
2024-12-16
52
26
26
55.20
2024-12-12
177
96
81
59.60
2024-12-09
17
98
-81
60.70
2024-12-06
50
101
-51
61.20
2024-12-05
2
104
-102
57.60
2024-12-04
8
5
3
52.40
2024-12-03
3
19
-16
52.00
2024-12-02
8
15
-7
52.10
2024-11-29
17
27
-10
51.70
2024-11-28
6
27
-21
51.60
2024-11-27
0
28
-28
52.20
2024-11-26
16
11
5
53.30
2024-11-25
7
1
6
53.50
2024-11-22
17
6
11
52.60
2024-11-21
21
4
17
52.00
2024-11-20
18
21
-3
51.80
2024-11-19
2
6
-4
52.30
2024-11-18
0
63
-63
51.40
2024-11-15
15
10
5
52.70
2024-11-14
0
45
-45
52.20
2024-11-13
3
22
-19
53.70
2024-11-12
2
44
-42
54.40
2024-11-08
2
12
-10
56.20
2024-11-07
8
68
-60
57.30
2024-11-06
38
88
-50
56.70
2024-11-05
28
46
-18
56.20
2024-11-04
31
59
-28
55.10
2024-11-01
8
75
-67
55.40
2024-10-30
7
32
-25
54.90
2024-10-28
132
27
105
55.90
2024-10-25
48
82
-34
58.20
2024-10-23
149
211
-62
62.70
2024-10-22
29
472
-443
61.70
2024-10-21
365
135
230
61.20
2024-10-18
4
49
-45
55.70
2024-10-17
32
14
18
55.80
2024-10-16
51
9
42
55.10
2024-10-14
16
5
11
54.00
2024-10-09
11
5
6
52.70
2024-10-08
1
5
-4
52.70
2024-10-07
10
7
3
53.80
2024-10-04
5
20
-15
53.00
2024-10-01
20
6
14
54.00
2024-09-30
2
7
-5
54.00
2024-09-26
13
47
-34
54.60
2024-09-25
11
20
-9
55.80
2024-09-24
0
13
-13
53.90
2024-09-20
6
0
6
53.50
2024-09-19
7
10
-3
53.20
2024-09-18
0
21
-21
52.70
2024-09-13
43
1
42
53.50
2024-09-12
21
3
18
52.40
2024-09-11
28
7
21
51.80
2024-09-10
13
23
-10
51.10
2024-09-09
40
13
27
53.30
2024-09-06
41
2
39
52.70
2024-09-05
56
19
37
52.30
2024-09-04
72
62
10
52.40
2024-09-03
2
9
-7
55.20
2024-08-30
11
18
-7
56.20
2024-08-29
30
0
30
55.80
2024-08-28
38
16
22
56.00
2024-08-27
39
7
32
56.50
2024-08-26
46
11
35
55.60
2024-08-23
37
7
30
56.70
2024-08-22
24
33
-9
57.10
2024-08-19
37
351
-314
58.00
2024-08-15
12
39
-27
55.20
2024-08-14
23
60
-37
55.30
2024-08-12
30
90
-60
55.00
2024-08-09
12
55
-43
55.20
2024-08-08
23
85
-62
53.20
2024-08-07
14
68
-54
53.60
2024-08-06
165
133
32
48.80
2024-08-05
28
61
-33
50.70
2024-08-02
9
79
-70
56.30
2024-08-01
63
18
45
58.60
2024-07-31
1
27
-26
56.70
2024-07-30
28
57
-29
57.40
2024-07-26
14
61
-47
59.40
2024-07-23
15
88
-73
61.90
2024-07-22
56
18
38
62.20
2024-07-19
22
83
-61
65.50
2024-07-17
62
204
-142
68.90
2024-07-16
245
123
122
70.10
2024-07-15
132
36
96
66.50
2024-07-12
246
90
156
66.70
2024-07-11
402
256
146
69.20
2024-07-10
117
75
42
68.20
2024-07-09
258
194
64
68.00
2024-07-08
310
510
-200
69.60
2024-07-05
740
100
640
68.20
2024-07-04
6
90
-84
63.40
2024-07-03
7
66
-59
2024-07-02
6
1
5
62.70
2024-06-27
37
81
-44
63.20
2024-06-26
206
25
181
63.90
2024-06-25
40
10
30
62.30
2024-06-24
26
119
-93
61.90
2024-06-21
1
81
-80
62.90
2024-06-19
19
298
-279
62.00
2024-06-18
0
67
-67
62.40
2024-06-17
28
72
-44
61.90
2024-06-14
41
87
-46
61.90
2024-06-13
231
101
130
62.30
2024-06-12
46
26
20
63.50
2024-06-11
72
41
31
62.70
2024-06-07
28
93
-65
63.80
2024-06-06
87
17
70
64.70
合計 18598 19836 -1238