| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
610
|
326
|
284
|
4300.00
|
|
2026-06-04
|
160
|
604
|
-444
|
4430.00
|
|
2026-06-03
|
109
|
652
|
-543
|
4545.00
|
|
2026-06-02
|
442
|
530
|
-88
|
4525.00
|
|
2026-05-29
|
769
|
1889
|
-1120
|
4310.00
|
|
2026-05-28
|
678
|
355
|
323
|
4410.00
|
|
2026-05-27
|
655
|
331
|
324
|
4640.00
|
|
2026-05-26
|
766
|
3046
|
-2280
|
4265.00
|
|
2026-05-25
|
3
|
64
|
-61
|
4245.00
|
|
2026-05-22
|
474
|
1541
|
-1067
|
3860.00
|
|
2026-05-21
|
168
|
86
|
82
|
3550.00
|
|
2026-05-19
|
314
|
1119
|
-805
|
3155.00
|
|
2026-05-18
|
264
|
182
|
82
|
3400.00
|
|
2026-05-15
|
483
|
178
|
305
|
3260.00
|
|
2026-05-14
|
202
|
670
|
-468
|
3405.00
|
|
2026-05-13
|
291
|
530
|
-239
|
3495.00
|
|
2026-05-12
|
191
|
634
|
-443
|
3700.00
|
|
2026-05-11
|
870
|
138
|
732
|
3880.00
|
|
2026-05-08
|
738
|
230
|
508
|
3630.00
|
|
2026-05-07
|
371
|
285
|
86
|
3420.00
|
|
2026-05-06
|
1140
|
856
|
284
|
3430.00
|
|
2026-05-05
|
685
|
596
|
89
|
3155.00
|
|
2026-05-04
|
0
|
95
|
-95
|
2870.00
|
|
2026-04-30
|
1170
|
428
|
742
|
2610.00
|
|
2026-04-29
|
79
|
830
|
-751
|
2575.00
|
|
2026-04-28
|
529
|
797
|
-268
|
2615.00
|
|
2026-04-27
|
2961
|
2458
|
503
|
2435.00
|
|
2026-04-24
|
989
|
701
|
288
|
2435.00
|
|
2026-04-23
|
582
|
4068
|
-3486
|
2215.00
|
|
2026-04-22
|
443
|
1102
|
-659
|
2295.00
|
|
2026-04-21
|
736
|
120
|
616
|
2090.00
|
|
2026-04-20
|
393
|
175
|
218
|
1900.00
|
|
2026-04-17
|
407
|
120
|
287
|
1925.00
|
|
2026-04-16
|
366
|
217
|
149
|
1895.00
|
|
2026-04-15
|
572
|
347
|
225
|
1790.00
|
|
2026-04-14
|
343
|
243
|
100
|
1720.00
|
|
2026-04-13
|
572
|
196
|
376
|
1620.00
|
|
2026-04-08
|
476
|
658
|
-182
|
1580.00
|
|
2026-04-07
|
165
|
342
|
-177
|
1470.00
|
|
2026-04-02
|
510
|
391
|
119
|
1465.00
|
|
2026-04-01
|
547
|
1201
|
-654
|
1465.00
|
|
2026-03-30
|
258
|
375
|
-117
|
1510.00
|
|
2026-03-27
|
439
|
378
|
61
|
1585.00
|
|
2026-03-25
|
406
|
85
|
321
|
1620.00
|
|
2026-03-24
|
156
|
37
|
119
|
1620.00
|
|
2026-03-23
|
153
|
518
|
-365
|
1625.00
|
|
2026-03-20
|
660
|
210
|
450
|
1700.00
|
|
2026-03-19
|
63
|
354
|
-291
|
1680.00
|
|
2026-03-18
|
257
|
500
|
-243
|
1730.00
|
|
2026-03-17
|
106
|
592
|
-486
|
1730.00
|
|
2026-03-16
|
224
|
1119
|
-895
|
1710.00
|
|
2026-03-13
|
98
|
235
|
-137
|
1720.00
|
|
2026-03-12
|
141
|
387
|
-246
|
1785.00
|
|
2026-03-11
|
90
|
514
|
-424
|
1765.00
|
|
2026-03-10
|
281
|
521
|
-240
|
1705.00
|
|
2026-03-09
|
82
|
904
|
-822
|
1665.00
|
|
2026-03-06
|
70
|
421
|
-351
|
1765.00
|
|
2026-03-05
|
50
|
288
|
-238
|
1775.00
|
|
2026-03-04
|
453
|
210
|
243
|
1720.00
|
|
2026-03-03
|
135
|
656
|
-521
|
1815.00
|
|
2026-03-02
|
104
|
787
|
-683
|
1900.00
|
|
2026-02-26
|
731
|
1421
|
-690
|
1945.00
|
|
2026-02-25
|
260
|
163
|
97
|
1870.00
|
|
2026-02-24
|
228
|
522
|
-294
|
1825.00
|
|
2026-02-23
|
2481
|
2052
|
429
|
1795.00
|
|
2026-02-11
|
288
|
233
|
55
|
1855.00
|
|
2026-02-09
|
604
|
91
|
513
|
1830.00
|
|
2026-02-06
|
206
|
328
|
-122
|
1710.00
|
|
2026-02-05
|
564
|
1502
|
-938
|
1770.00
|
|
2026-02-04
|
203
|
426
|
-223
|
1800.00
|
|
2026-02-03
|
429
|
266
|
163
|
1795.00
|
|
2026-02-02
|
530
|
923
|
-393
|
1705.00
|
|
2026-01-29
|
416
|
267
|
149
|
1780.00
|
|
2026-01-28
|
525
|
776
|
-251
|
1780.00
|
|
2026-01-27
|
916
|
325
|
591
|
1775.00
|
|
2026-01-26
|
2160
|
1017
|
1143
|
1770.00
|
|
2026-01-23
|
650
|
129
|
521
|
1630.00
|
|
2026-01-22
|
857
|
334
|
523
|
1485.00
|
|
2026-01-21
|
422
|
538
|
-116
|
1465.00
|
|
2026-01-20
|
202
|
419
|
-217
|
1485.00
|
|
2026-01-19
|
368
|
571
|
-203
|
1485.00
|
|
2026-01-16
|
346
|
216
|
130
|
1505.00
|
|
2026-01-15
|
173
|
351
|
-178
|
1490.00
|
|
2026-01-13
|
230
|
279
|
-49
|
1485.00
|
|
2026-01-12
|
170
|
96
|
74
|
1445.00
|
|
2026-01-09
|
291
|
729
|
-438
|
1420.00
|
|
2026-01-08
|
329
|
547
|
-218
|
1445.00
|
|
2026-01-07
|
249
|
436
|
-187
|
1490.00
|
|
2026-01-05
|
530
|
175
|
355
|
1525.00
|
|
2026-01-02
|
124
|
164
|
-40
|
1470.00
|
|
2025-12-31
|
27
|
417
|
-390
|
1430.00
|
|
2025-12-30
|
97
|
346
|
-249
|
1420.00
|
|
2025-12-29
|
166
|
454
|
-288
|
1420.00
|
|
2025-12-26
|
22
|
214
|
-192
|
1385.00
|
|
2025-12-24
|
8
|
211
|
-203
|
1380.00
|
|
2025-12-23
|
57
|
150
|
-93
|
1390.00
|
|
2025-12-22
|
77
|
246
|
-169
|
1400.00
|
|
2025-12-18
|
123
|
168
|
-45
|
1420.00
|
|
2025-12-17
|
72
|
451
|
-379
|
1425.00
|
|
2025-12-16
|
261
|
537
|
-276
|
1420.00
|
|
2025-12-11
|
157
|
580
|
-423
|
1395.00
|
|
2025-12-10
|
1702
|
468
|
1234
|
1460.00
|
|
2025-12-09
|
333
|
405
|
-72
|
1420.00
|
|
2025-12-08
|
318
|
102
|
216
|
1440.00
|
|
2025-12-05
|
878
|
636
|
242
|
1425.00
|
|
2025-12-04
|
270
|
488
|
-218
|
1405.00
|
|
2025-12-03
|
534
|
617
|
-83
|
1400.00
|
|
2025-12-02
|
453
|
1184
|
-731
|
1415.00
|
|
2025-12-01
|
2205
|
791
|
1414
|
1445.00
|
|
2025-11-28
|
1357
|
569
|
788
|
1395.00
|
|
2025-11-27
|
717
|
979
|
-262
|
1340.00
|
|
2025-11-26
|
191
|
751
|
-560
|
1300.00
|
|
2025-11-25
|
90
|
710
|
-620
|
1185.00
|
|
2025-11-24
|
876
|
3073
|
-2197
|
1150.00
|
|
2025-11-21
|
361
|
905
|
-544
|
1145.00
|
|
2025-11-20
|
382
|
1348
|
-966
|
1185.00
|
|
2025-11-19
|
309
|
856
|
-547
|
1160.00
|
|
2025-11-18
|
752
|
505
|
247
|
1170.00
|
|
2025-11-17
|
101
|
517
|
-416
|
1230.00
|
|
2025-11-14
|
405
|
345
|
60
|
1230.00
|
|
2025-11-13
|
348
|
108
|
240
|
1245.00
|
|
2025-11-12
|
274
|
61
|
213
|
1245.00
|
|
2025-11-11
|
335
|
131
|
204
|
1240.00
|
|
2025-11-10
|
589
|
218
|
371
|
1250.00
|
|
2025-11-07
|
68
|
723
|
-655
|
1260.00
|
|
2025-11-06
|
182
|
981
|
-799
|
1290.00
|
|
2025-11-05
|
691
|
850
|
-159
|
1330.00
|
|
2025-11-04
|
188
|
271
|
-83
|
1315.00
|
|
2025-11-03
|
214
|
1239
|
-1025
|
1300.00
|
|
2025-10-31
|
113
|
549
|
-436
|
1310.00
|
|
2025-10-30
|
236
|
108
|
128
|
1310.00
|
|
2025-10-29
|
385
|
1748
|
-1363
|
1300.00
|
|
2025-10-28
|
269
|
298
|
-29
|
1315.00
|
|
2025-10-27
|
210
|
280
|
-70
|
1335.00
|
|
2025-10-23
|
263
|
976
|
-713
|
1295.00
|
|
2025-10-21
|
107
|
352
|
-245
|
1340.00
|
|
2025-10-20
|
112
|
615
|
-503
|
1340.00
|
|
2025-10-17
|
198
|
165
|
33
|
1330.00
|
|
2025-10-16
|
283
|
28
|
255
|
1330.00
|
|
2025-10-15
|
332
|
108
|
224
|
1315.00
|
|
2025-10-14
|
255
|
320
|
-65
|
1305.00
|
|
2025-10-13
|
189
|
360
|
-171
|
1315.00
|
|
2025-10-09
|
149
|
318
|
-169
|
1345.00
|
|
2025-10-08
|
30
|
419
|
-389
|
1335.00
|
|
2025-10-07
|
96
|
473
|
-377
|
1325.00
|
|
2025-10-03
|
292
|
583
|
-291
|
1320.00
|
|
2025-10-02
|
540
|
752
|
-212
|
1280.00
|
|
2025-10-01
|
170
|
619
|
-449
|
1285.00
|
|
2025-09-30
|
361
|
816
|
-455
|
1315.00
|
|
2025-09-26
|
83
|
556
|
-473
|
1310.00
|
|
2025-09-25
|
104
|
392
|
-288
|
1345.00
|
|
2025-09-24
|
427
|
488
|
-61
|
1330.00
|
|
2025-09-23
|
287
|
800
|
-513
|
1375.00
|
|
2025-09-22
|
304
|
222
|
82
|
1405.00
|
|
2025-09-19
|
167
|
1347
|
-1180
|
1440.00
|
|
2025-09-18
|
140
|
101
|
39
|
1510.00
|
|
2025-09-17
|
269
|
238
|
31
|
1510.00
|
|
2025-09-16
|
182
|
64
|
118
|
1535.00
|
|
2025-09-15
|
481
|
126
|
355
|
1485.00
|
|
2025-09-12
|
272
|
153
|
119
|
1485.00
|
|
2025-09-11
|
376
|
143
|
233
|
1480.00
|
|
2025-09-10
|
67
|
426
|
-359
|
1490.00
|
|
2025-09-09
|
1010
|
250
|
760
|
1510.00
|
|
2025-09-08
|
237
|
221
|
16
|
1430.00
|
|
2025-09-05
|
162
|
9
|
153
|
1435.00
|
|
2025-09-04
|
96
|
47
|
49
|
1385.00
|
|
2025-09-03
|
168
|
28
|
140
|
1395.00
|
|
2025-09-02
|
286
|
35
|
251
|
1360.00
|
|
2025-09-01
|
204
|
236
|
-32
|
1360.00
|
|
2025-08-29
|
443
|
253
|
190
|
1370.00
|
|
2025-08-28
|
423
|
99
|
324
|
1385.00
|
|
2025-08-27
|
78
|
109
|
-31
|
1400.00
|
|
2025-08-26
|
397
|
188
|
209
|
1400.00
|
|
2025-08-22
|
91
|
166
|
-75
|
1365.00
|
|
2025-08-21
|
610
|
115
|
495
|
1365.00
|
|
2025-08-20
|
518
|
147
|
371
|
1355.00
|
|
2025-08-19
|
406
|
275
|
131
|
1390.00
|
|
2025-08-18
|
404
|
142
|
262
|
1410.00
|
|
2025-08-15
|
225
|
145
|
80
|
1370.00
|
|
2025-08-14
|
777
|
84
|
693
|
1390.00
|
|
2025-08-13
|
728
|
1095
|
-367
|
1370.00
|
|
2025-08-12
|
173
|
146
|
27
|
1360.00
|
|
2025-08-11
|
29
|
250
|
-221
|
1355.00
|
|
2025-08-08
|
496
|
591
|
-95
|
1350.00
|
|
2025-08-07
|
429
|
164
|
265
|
1355.00
|
|
2025-08-06
|
174
|
563
|
-389
|
1320.00
|
|
2025-08-04
|
94
|
500
|
-406
|
1330.00
|
|
2025-08-01
|
76
|
565
|
-489
|
1350.00
|
|
2025-07-31
|
472
|
405
|
67
|
1370.00
|
|
2025-07-28
|
136
|
428
|
-292
|
1400.00
|
|
2025-07-25
|
423
|
229
|
194
|
1430.00
|
|
2025-07-24
|
186
|
344
|
-158
|
1430.00
|
|
2025-07-23
|
303
|
237
|
66
|
1430.00
|
|
2025-07-22
|
1417
|
141
|
1276
|
1430.00
|
|
2025-07-21
|
474
|
185
|
289
|
1425.00
|
|
2025-07-18
|
505
|
16
|
489
|
1410.00
|
|
2025-07-17
|
408
|
782
|
-374
|
1390.00
|
|
2025-07-16
|
112
|
301
|
-189
|
1410.00
|
|
2025-07-15
|
427
|
515
|
-88
|
1395.00
|
|
2025-07-11
|
2133
|
309
|
1824
|
1420.00
|
|
2025-07-10
|
180
|
992
|
-812
|
1400.00
|
|
2025-07-09
|
1166
|
218
|
948
|
1355.00
|
|
2025-07-08
|
90
|
216
|
-126
|
1270.00
|
|
2025-07-07
|
58
|
310
|
-252
|
1280.00
|
|
2025-07-03
|
707
|
331
|
376
|
1270.00
|
|
2025-07-02
|
50
|
134
|
-84
|
1295.00
|
|
2025-07-01
|
522
|
53
|
469
|
1275.00
|
|
2025-06-30
|
302
|
261
|
41
|
1250.00
|
|
2025-06-27
|
510
|
160
|
350
|
1285.00
|
|
2025-06-26
|
259
|
235
|
24
|
1290.00
|
|
2025-06-25
|
640
|
105
|
535
|
1295.00
|
|
2025-06-24
|
372
|
300
|
72
|
1270.00
|
|
2025-06-23
|
236
|
198
|
38
|
1255.00
|
|
2025-06-20
|
97
|
197
|
-100
|
1250.00
|
|
2025-06-19
|
134
|
223
|
-89
|
1265.00
|
|
2025-06-18
|
221
|
258
|
-37
|
1285.00
|
|
2025-06-17
|
326
|
485
|
-159
|
1275.00
|
|
2025-06-16
|
360
|
150
|
210
|
1285.00
|
|
2025-06-12
|
345
|
582
|
-237
|
1285.00
|
|
2025-06-11
|
299
|
528
|
-229
|
1315.00
|
|
2025-06-10
|
985
|
64
|
921
|
1335.00
|
|
2025-06-09
|
401
|
247
|
154
|
1285.00
|
|
2025-06-06
|
1694
|
284
|
1410
|
1280.00
|
|
2025-06-05
|
764
|
474
|
290
|
1245.00
|
|
2025-06-04
|
514
|
580
|
-66
|
1275.00
|
|
2025-06-03
|
96
|
582
|
-486
|
1275.00
|
|
2025-06-02
|
272
|
988
|
-716
|
1260.00
|
|
2025-05-29
|
1127
|
3956
|
-2829
|
1260.00
|
|
2025-05-28
|
538
|
483
|
55
|
1280.00
|
|
2025-05-27
|
257
|
522
|
-265
|
1280.00
|
|
2025-05-26
|
137
|
497
|
-360
|
1280.00
|
|
2025-05-23
|
239
|
273
|
-34
|
1315.00
|
|
2025-05-22
|
145
|
63
|
82
|
1325.00
|
|
2025-05-21
|
171
|
101
|
70
|
1340.00
|
|
2025-05-20
|
486
|
712
|
-226
|
1315.00
|
|
2025-05-19
|
77
|
402
|
-325
|
1310.00
|
|
2025-05-16
|
269
|
846
|
-577
|
1365.00
|
|
2025-05-15
|
273
|
194
|
79
|
1370.00
|
|
2025-05-14
|
614
|
315
|
299
|
1360.00
|
|
2025-05-13
|
318
|
240
|
78
|
1355.00
|
|
2025-05-12
|
293
|
74
|
219
|
1315.00
|
|
2025-05-09
|
322
|
154
|
168
|
1325.00
|
|
2025-05-08
|
470
|
365
|
105
|
1290.00
|
|
2025-05-07
|
536
|
220
|
316
|
1275.00
|
|
2025-05-06
|
460
|
191
|
269
|
1280.00
|
|
2025-05-05
|
499
|
407
|
92
|
1295.00
|
|
2025-05-02
|
401
|
1701
|
-1300
|
1300.00
|
|
2025-04-30
|
167
|
711
|
-544
|
1350.00
|
|
2025-04-29
|
238
|
469
|
-231
|
1370.00
|
|
2025-04-28
|
43
|
670
|
-627
|
1350.00
|
|
2025-04-25
|
594
|
126
|
468
|
1380.00
|
|
2025-04-24
|
341
|
1379
|
-1038
|
1330.00
|
|
2025-04-23
|
485
|
110
|
375
|
1370.00
|
|
2025-04-22
|
153
|
256
|
-103
|
1300.00
|
|
2025-04-21
|
11
|
139
|
-128
|
1345.00
|
|
2025-04-18
|
117
|
150
|
-33
|
1365.00
|
|
2025-04-17
|
179
|
372
|
-193
|
1340.00
|
|
2025-04-16
|
852
|
210
|
642
|
1365.00
|
|
2025-04-15
|
248
|
460
|
-212
|
1385.00
|
|
2025-04-14
|
935
|
449
|
486
|
1400.00
|
|
2025-04-11
|
931
|
678
|
253
|
1385.00
|
|
2025-04-10
|
7
|
259
|
-252
|
1300.00
|
|
2025-04-08
|
376
|
1039
|
-663
|
1260.00
|
|
2025-04-07
|
32
|
20
|
12
|
1295.00
|
|
2025-04-02
|
184
|
245
|
-61
|
1435.00
|
|
2025-04-01
|
798
|
365
|
433
|
1460.00
|
|
2025-03-31
|
199
|
462
|
-263
|
1390.00
|
|
2025-03-28
|
150
|
274
|
-124
|
1465.00
|
|
2025-03-27
|
138
|
343
|
-205
|
1485.00
|
|
2025-03-25
|
678
|
210
|
468
|
1525.00
|
|
2025-03-24
|
467
|
239
|
228
|
1480.00
|
|
2025-03-21
|
166
|
136
|
30
|
1480.00
|
|
2025-03-20
|
421
|
323
|
98
|
1485.00
|
|
2025-03-19
|
916
|
472
|
444
|
1465.00
|
|
2025-03-18
|
880
|
558
|
322
|
1475.00
|
|
2025-03-17
|
616
|
490
|
126
|
1425.00
|
|
2025-03-14
|
348
|
97
|
251
|
1400.00
|
|
2025-03-13
|
280
|
231
|
49
|
1390.00
|
|
2025-03-12
|
280
|
298
|
-18
|
1410.00
|
|
2025-03-11
|
610
|
778
|
-168
|
1385.00
|
|
2025-03-10
|
376
|
1052
|
-676
|
1395.00
|
|
2025-03-07
|
58
|
364
|
-306
|
1465.00
|
|
2025-03-06
|
52
|
188
|
-136
|
1495.00
|
|
2025-03-05
|
138
|
270
|
-132
|
1505.00
|
|
2025-03-04
|
505
|
397
|
108
|
1505.00
|
|
2025-03-03
|
405
|
490
|
-85
|
1470.00
|
|
2025-02-27
|
377
|
517
|
-140
|
1515.00
|
|
2025-02-26
|
1436
|
295
|
1141
|
1560.00
|
|
2025-02-25
|
682
|
840
|
-158
|
1550.00
|
|
2025-02-24
|
364
|
182
|
182
|
1545.00
|
|
2025-02-21
|
434
|
240
|
194
|
1510.00
|
|
2025-02-19
|
255
|
150
|
105
|
1540.00
|
|
2025-02-18
|
745
|
1294
|
-549
|
1535.00
|
|
2025-02-17
|
546
|
23
|
523
|
1545.00
|
|
2025-02-14
|
399
|
280
|
119
|
1505.00
|
|
2025-02-11
|
483
|
203
|
280
|
1510.00
|
|
2025-02-10
|
127
|
1257
|
-1130
|
1480.00
|
|
2025-02-06
|
576
|
691
|
-115
|
1525.00
|
|
2025-02-05
|
1253
|
446
|
807
|
1525.00
|
|
2025-02-04
|
238
|
750
|
-512
|
1490.00
|
|
2025-02-03
|
2120
|
1034
|
1086
|
1500.00
|
|
2025-01-22
|
394
|
479
|
-85
|
1465.00
|
|
2025-01-20
|
148
|
613
|
-465
|
1445.00
|
|
2025-01-15
|
154
|
676
|
-522
|
1420.00
|
|
2025-01-14
|
156
|
221
|
-65
|
1400.00
|
|
2025-01-13
|
166
|
362
|
-196
|
1390.00
|
|
2025-01-09
|
151
|
338
|
-187
|
1440.00
|
|
2025-01-08
|
303
|
818
|
-515
|
1470.00
|
|
2025-01-07
|
829
|
364
|
465
|
1490.00
|
|
2025-01-06
|
924
|
86
|
838
|
1425.00
|
|
2025-01-03
|
633
|
223
|
410
|
1365.00
|
|
2025-01-02
|
117
|
901
|
-784
|
1350.00
|
|
2024-12-31
|
107
|
194
|
-87
|
1415.00
|
|
2024-12-30
|
100
|
158
|
-58
|
1420.00
|
|
2024-12-26
|
177
|
70
|
107
|
1420.00
|
|
2024-12-25
|
65
|
136
|
-71
|
1410.00
|
|
2024-12-23
|
335
|
292
|
43
|
1410.00
|
|
2024-12-20
|
128
|
390
|
-262
|
1390.00
|
|
2024-12-19
|
1026
|
455
|
571
|
1420.00
|
|
2024-12-18
|
256
|
98
|
158
|
1420.00
|
|
2024-12-17
|
848
|
165
|
683
|
1425.00
|
|
2024-12-16
|
147
|
295
|
-148
|
1385.00
|
|
2024-12-12
|
280
|
83
|
197
|
1380.00
|
|
2024-12-11
|
449
|
178
|
271
|
1350.00
|
|
2024-12-09
|
319
|
764
|
-445
|
1325.00
|
|
2024-12-06
|
379
|
166
|
213
|
1305.00
|
|
2024-12-05
|
495
|
196
|
299
|
1325.00
|
|
2024-12-04
|
288
|
154
|
134
|
1320.00
|
|
2024-12-03
|
511
|
319
|
192
|
1315.00
|
|
2024-12-02
|
919
|
145
|
774
|
1310.00
|
|
2024-11-29
|
202
|
467
|
-265
|
1255.00
|
|
2024-11-28
|
424
|
188
|
236
|
1255.00
|
|
2024-11-27
|
37
|
388
|
-351
|
1250.00
|
|
2024-11-26
|
198
|
233
|
-35
|
1280.00
|
|
2024-11-25
|
560
|
1845
|
-1285
|
1280.00
|
|
2024-11-22
|
803
|
353
|
450
|
1310.00
|
|
2024-11-21
|
335
|
176
|
159
|
1265.00
|
|
2024-11-20
|
650
|
192
|
458
|
1275.00
|
|
2024-11-19
|
329
|
99
|
230
|
1285.00
|
|
2024-11-18
|
180
|
303
|
-123
|
1240.00
|
|
2024-11-15
|
429
|
241
|
188
|
1270.00
|
|
2024-11-14
|
491
|
150
|
341
|
1235.00
|
|
2024-11-13
|
444
|
309
|
135
|
1255.00
|
|
2024-11-12
|
79
|
212
|
-133
|
1265.00
|
|
2024-11-11
|
293
|
326
|
-33
|
1295.00
|
|
2024-11-08
|
57
|
190
|
-133
|
1280.00
|
|
2024-11-07
|
339
|
121
|
218
|
1305.00
|
|
2024-11-06
|
124
|
154
|
-30
|
1305.00
|
|
2024-11-05
|
223
|
81
|
142
|
1290.00
|
|
2024-11-04
|
369
|
160
|
209
|
1295.00
|
|
2024-11-01
|
986
|
507
|
479
|
1290.00
|
|
2024-10-30
|
470
|
210
|
260
|
1290.00
|
|
2024-10-29
|
199
|
596
|
-397
|
1300.00
|
|
2024-10-28
|
131
|
347
|
-216
|
1335.00
|
|
2024-10-25
|
462
|
381
|
81
|
1315.00
|
|
2024-10-24
|
313
|
178
|
135
|
1270.00
|
|
2024-10-23
|
533
|
383
|
150
|
1300.00
|
|
2024-10-22
|
489
|
410
|
79
|
1310.00
|
|
2024-10-21
|
294
|
455
|
-161
|
1330.00
|
|
2024-10-18
|
1180
|
511
|
669
|
1305.00
|
|
2024-10-17
|
601
|
156
|
445
|
1275.00
|
|
2024-10-16
|
212
|
2441
|
-2229
|
1275.00
|
|
2024-10-14
|
477
|
588
|
-111
|
1290.00
|
|
2024-10-11
|
598
|
1465
|
-867
|
1300.00
|
|
2024-10-09
|
368
|
231
|
137
|
1245.00
|
|
2024-10-08
|
416
|
387
|
29
|
1225.00
|
|
2024-10-07
|
941
|
662
|
279
|
1250.00
|
|
2024-10-04
|
723
|
303
|
420
|
1230.00
|
|
2024-10-01
|
357
|
537
|
-180
|
1210.00
|
|
2024-09-30
|
710
|
525
|
185
|
1175.00
|
|
2024-09-27
|
550
|
1169
|
-619
|
1260.00
|
|
2024-09-26
|
789
|
332
|
457
|
1270.00
|
|
2024-09-25
|
1479
|
582
|
897
|
1225.00
|
|
2024-09-24
|
757
|
311
|
446
|
1195.00
|
|
2024-09-23
|
179
|
196
|
-17
|
1145.00
|
|
2024-09-20
|
333
|
559
|
-226
|
1125.00
|
|
2024-09-19
|
301
|
339
|
-38
|
1120.00
|
|
2024-09-18
|
225
|
816
|
-591
|
1105.00
|
|
2024-09-13
|
62
|
492
|
-430
|
1125.00
|
|
2024-09-12
|
418
|
374
|
44
|
1155.00
|
|
2024-09-11
|
205
|
541
|
-336
|
1110.00
|
|
2024-09-10
|
721
|
365
|
356
|
1130.00
|
|
2024-09-09
|
394
|
216
|
178
|
1105.00
|
|
2024-09-06
|
292
|
327
|
-35
|
1145.00
|
|
2024-09-05
|
369
|
2129
|
-1760
|
1110.00
|
|
2024-09-04
|
992
|
485
|
507
|
1135.00
|
|
2024-09-03
|
517
|
226
|
291
|
1220.00
|
|
2024-08-30
|
296
|
258
|
38
|
1240.00
|
|
2024-08-29
|
507
|
328
|
179
|
1250.00
|
|
2024-08-28
|
496
|
336
|
160
|
1200.00
|
|
2024-08-27
|
361
|
449
|
-88
|
1210.00
|
|
2024-08-26
|
176
|
765
|
-589
|
1215.00
|
|
2024-08-23
|
361
|
703
|
-342
|
1225.00
|
|
2024-08-22
|
187
|
221
|
-34
|
1230.00
|
|
2024-08-21
|
161
|
349
|
-188
|
1220.00
|
|
2024-08-19
|
56
|
566
|
-510
|
1255.00
|
|
2024-08-16
|
434
|
961
|
-527
|
1230.00
|
|
2024-08-15
|
68
|
483
|
-415
|
1155.00
|
|
2024-08-14
|
237
|
622
|
-385
|
1185.00
|
|
2024-08-12
|
1115
|
556
|
559
|
1175.00
|
|
2024-08-09
|
271
|
899
|
-628
|
1125.00
|
|
2024-08-08
|
312
|
898
|
-586
|
1115.00
|
|
2024-08-07
|
1173
|
854
|
319
|
1150.00
|
|
2024-08-06
|
3403
|
1370
|
2033
|
1075.00
|
|
2024-08-05
|
1336
|
679
|
657
|
991.00
|
|
2024-08-02
|
1970
|
384
|
1586
|
1090.00
|
|
2024-08-01
|
375
|
1230
|
-855
|
1180.00
|
|
2024-07-31
|
242
|
920
|
-678
|
1220.00
|
|
2024-07-30
|
467
|
276
|
191
|
1255.00
|
|
2024-07-29
|
525
|
387
|
138
|
1240.00
|
|
2024-07-26
|
1620
|
415
|
1205
|
1245.00
|
|
2024-07-23
|
1233
|
638
|
595
|
1275.00
|
|
2024-07-22
|
478
|
750
|
-272
|
1225.00
|
|
2024-07-19
|
730
|
352
|
378
|
1260.00
|
|
2024-07-18
|
589
|
370
|
219
|
1280.00
|
|
2024-07-17
|
565
|
719
|
-154
|
1325.00
|
|
2024-07-16
|
627
|
663
|
-36
|
1345.00
|
|
2024-07-15
|
288
|
144
|
144
|
1355.00
|
|
2024-07-12
|
516
|
1035
|
-519
|
1360.00
|
|
2024-07-11
|
285
|
259
|
26
|
1420.00
|
|
2024-07-10
|
397
|
318
|
79
|
1435.00
|
|
2024-07-09
|
506
|
297
|
209
|
1460.00
|
|
2024-07-08
|
624
|
219
|
405
|
1420.00
|
|
2024-07-05
|
206
|
485
|
-279
|
1350.00
|
|
2024-07-04
|
265
|
49
|
216
|
1375.00
|
|
2024-07-03
|
191
|
369
|
-178
|
|
|
2024-07-02
|
170
|
205
|
-35
|
1410.00
|
|
2024-07-01
|
248
|
627
|
-379
|
1415.00
|
|
2024-06-28
|
990
|
159
|
831
|
1400.00
|
|
2024-06-27
|
340
|
138
|
202
|
1395.00
|
|
2024-06-26
|
326
|
450
|
-124
|
1405.00
|
|
2024-06-25
|
632
|
1840
|
-1208
|
1385.00
|
|
2024-06-24
|
260
|
541
|
-281
|
1410.00
|
|
2024-06-21
|
127
|
734
|
-607
|
1490.00
|
|
2024-06-20
|
535
|
335
|
200
|
1500.00
|
|
2024-06-19
|
404
|
322
|
82
|
1485.00
|
|
2024-06-18
|
389
|
1242
|
-853
|
1405.00
|
|
2024-06-14
|
360
|
453
|
-93
|
1395.00
|
|
2024-06-13
|
359
|
710
|
-351
|
1385.00
|
|
2024-06-12
|
294
|
343
|
-49
|
1300.00
|
|
2024-06-11
|
311
|
392
|
-81
|
1270.00
|
|
2024-06-07
|
181
|
634
|
-453
|
1275.00
|
|
2024-06-06
|
198
|
429
|
-231
|
1290.00
|
| 合計 | 191427 | 214822 | -23395 | |