點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.7% (164/367 天)
分點戰力評分 (BP Score) 表現平平
-614 pts
5日大漲率 15.6%
10日大漲率 13.7%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
311
527
-216
30.15
2026-06-01
14
66
-52
26.85
2026-05-27
21
97
-76
25.20
2026-05-26
89
116
-27
25.95
2026-05-25
37
239
-202
26.85
2026-05-22
175
0
175
26.20
2026-05-21
385
1
384
25.05
2026-05-20
93
7
86
24.30
2026-05-19
2
43
-41
24.05
2026-05-18
159
20
139
24.55
2026-05-15
2
212
-210
23.85
2026-05-14
45
97
-52
24.70
2026-05-12
80
130
-50
25.45
2026-05-11
366
21
345
25.50
2026-05-08
38
345
-307
24.25
2026-05-07
168
0
168
25.55
2026-05-06
35
8
27
25.05
2026-05-04
109
24
85
24.75
2026-04-30
172
6
166
23.95
2026-04-28
107
0
107
23.90
2026-04-27
21
170
-149
23.75
2026-04-24
31
219
-188
24.25
2026-04-23
20
73
-53
24.65
2026-04-22
128
36
92
25.75
2026-04-21
29
127
-98
25.40
2026-04-20
7
98
-91
25.35
2026-04-17
55
30
25
24.75
2026-04-15
23
4
19
24.75
2026-04-13
40
57
-17
24.35
2026-04-10
67
25
42
23.80
2026-04-08
32
0
32
24.80
2026-03-30
18
0
18
24.90
2026-03-27
0
16
-16
25.75
2026-03-24
55
5
50
26.25
2026-03-23
64
12
52
26.40
2026-03-19
0
47
-47
27.95
2026-03-18
61
18
43
28.40
2026-03-16
50
26
24
27.45
2026-03-12
58
117
-59
27.85
2026-03-11
237
1
236
28.65
2026-03-09
27
103
-76
26.95
2026-03-05
141
4
137
28.80
2026-03-04
59
238
-179
28.25
2026-03-03
78
17
61
29.90
2026-03-02
190
10
180
30.85
2026-02-26
126
8
118
31.00
2026-02-24
312
50
262
30.70
2026-02-11
60
30
30
28.15
2026-02-09
149
8
141
28.50
2026-02-06
83
29
54
27.75
2026-02-05
24
128
-104
29.10
2026-02-04
42
8
34
29.70
2026-02-02
230
122
108
29.35
2026-01-30
265
47
218
29.00
2026-01-29
707
8
699
30.75
2026-01-28
118
173
-55
32.55
2026-01-26
66
341
-275
34.20
2026-01-23
192
575
-383
35.05
2026-01-22
687
1011
-324
38.55
2026-01-21
14
563
-549
37.00
2026-01-20
1008
48
960
33.65
2026-01-19
407
608
-201
30.60
2026-01-16
240
22
218
32.25
2026-01-15
258
26
232
29.35
2026-01-14
317
0
317
29.05
2026-01-13
207
256
-49
28.00
2026-01-12
42
188
-146
28.10
2026-01-09
36
66
-30
28.00
2026-01-08
56
157
-101
28.40
2026-01-07
248
49
199
29.00
2026-01-05
67
263
-196
27.20
2026-01-02
194
10
184
28.80
2025-12-31
287
542
-255
28.50
2025-12-30
363
189
174
29.15
2025-12-29
21
101
-80
28.75
2025-12-24
16
103
-87
29.25
2025-12-23
0
104
-104
29.55
2025-12-22
134
47
87
30.50
2025-12-19
164
3
161
29.20
2025-12-18
7
30
-23
29.30
2025-12-17
8
50
-42
29.50
2025-12-16
27
298
-271
30.15
2025-12-15
101
55
46
31.25
2025-12-12
65
32
33
30.20
2025-12-11
70
193
-123
29.70
2025-12-10
26
190
-164
29.85
2025-12-04
18
33
-15
28.50
2025-12-03
65
39
26
28.40
2025-12-02
8
41
-33
28.05
2025-12-01
5
81
-76
28.40
2025-11-28
35
15
20
28.60
2025-11-27
12
1
11
29.05
2025-11-25
61
12
49
28.40
2025-11-24
74
55
19
27.80
2025-11-21
201
31
170
28.75
2025-11-20
25
0
25
29.80
2025-11-19
209
3
206
28.95
2025-11-18
165
12
153
30.25
2025-11-14
61
137
-76
29.70
2025-11-13
206
531
-325
31.55
2025-11-10
140
14
126
30.50
2025-11-05
2
54
-52
30.00
2025-11-03
82
187
-105
30.15
2025-10-31
13
359
-346
30.50
2025-10-30
339
42
297
30.35
2025-10-28
56
184
-128
32.35
2025-10-23
4
116
-112
30.00
2025-10-22
18
115
-97
29.90
2025-10-21
62
171
-109
27.20
2025-10-17
62
220
-158
27.05
2025-10-16
8
393
-385
29.00
2025-10-15
64
395
-331
27.60
2025-10-13
29
69
-40
24.45
2025-10-09
142
0
142
24.70
2025-10-08
46
4
42
24.55
2025-10-07
192
11
181
24.45
2025-10-02
55
34
21
23.60
2025-09-30
57
3
54
24.20
2025-09-26
4
132
-128
23.50
2025-09-25
46
68
-22
25.00
2025-09-24
70
36
34
24.65
2025-09-17
62
187
-125
25.30
2025-09-16
0
59
-59
23.90
2025-09-15
60
18
42
23.85
2025-09-12
62
2
60
24.15
2025-09-10
44
18
26
24.10
2025-09-09
57
34
23
24.70
2025-09-08
118
39
79
25.15
2025-09-05
67
0
67
24.40
2025-09-04
95
46
49
24.10
2025-09-03
129
8
121
23.35
2025-09-02
67
376
-309
22.85
2025-09-01
1
51
-50
23.90
2025-08-29
14
365
-351
25.10
2025-08-28
38
235
-197
26.10
2025-08-27
62
0
62
23.75
2025-08-26
17
27
-10
23.35
2025-08-22
45
107
-62
23.00
2025-08-20
48
72
-24
22.20
2025-08-19
187
40
147
23.30
2025-08-18
23
0
23
23.80
2025-08-15
63
11
52
23.85
2025-08-13
90
61
29
23.00
2025-08-11
44
320
-276
23.90
2025-08-08
0
16
-16
22.60
2025-08-07
14
0
14
22.60
2025-08-05
96
4
92
22.80
2025-08-04
54
28
26
22.45
2025-08-01
76
18
58
22.15
2025-07-31
21
1
20
22.00
2025-07-29
51
2
49
21.85
2025-07-28
34
14
20
22.05
2025-07-24
20
2
18
22.20
2025-07-22
18
38
-20
21.30
2025-07-21
2
78
-76
21.85
2025-07-18
8
575
-567
22.30
2025-07-17
142
29
113
22.55
2025-07-16
32
3
29
20.50
2025-07-15
9
15
-6
20.40
2025-07-14
29
24
5
20.15
2025-07-11
47
10
37
20.35
2025-07-10
44
9
35
19.95
2025-07-09
52
3
49
19.80
2025-07-08
7
1
6
19.85
2025-07-07
1
11
-10
20.10
2025-07-04
1
57
-56
20.60
2025-07-03
27
57
-30
21.45
2025-07-02
6
20
-14
21.20
2025-07-01
5
20
-15
21.40
2025-06-30
1
37
-36
21.05
2025-06-27
27
135
-108
21.80
2025-06-26
14
181
-167
21.80
2025-06-24
10
71
-61
20.90
2025-06-23
20
75
-55
20.30
2025-06-20
7
96
-89
20.60
2025-06-19
10
51
-41
21.20
2025-06-18
3
20
-17
21.95
2025-06-17
4
86
-82
22.00
2025-06-16
12
29
-17
21.95
2025-06-13
0
183
-183
21.75
2025-06-12
71
39
32
22.35
2025-06-11
28
52
-24
22.40
2025-06-10
38
12
26
22.10
2025-06-09
9
93
-84
22.20
2025-06-06
54
4
50
22.60
2025-06-05
66
26
40
22.60
2025-06-04
73
50
23
22.70
2025-06-03
88
71
17
22.00
2025-06-02
43
20
23
22.10
2025-05-29
532
2
530
22.75
2025-05-28
70
7
63
22.90
2025-05-27
121
4
117
23.20
2025-05-26
107
77
30
23.60
2025-05-22
13
60
-47
23.35
2025-05-21
63
5
58
24.25
2025-05-19
40
61
-21
24.50
2025-05-16
31
52
-21
24.95
2025-05-15
9
54
-45
25.40
2025-05-14
47
59
-12
26.15
2025-05-13
71
12
59
26.05
2025-05-12
126
0
126
25.80
2025-05-09
29
0
29
25.90
2025-05-08
25
55
-30
26.00
2025-05-07
12
33
-21
26.00
2025-05-06
18
9
9
26.10
2025-05-05
39
104
-65
25.50
2025-05-02
27
83
-56
26.00
2025-04-30
33
124
-91
25.70
2025-04-29
9
21
-12
25.85
2025-04-28
53
43
10
25.30
2025-04-25
14
9
5
24.75
2025-04-24
1
48
-47
24.70
2025-04-23
8
115
-107
24.35
2025-04-22
89
24
65
23.50
2025-04-21
43
17
26
23.90
2025-04-17
2
36
-34
25.00
2025-04-15
55
7
48
25.20
2025-04-14
194
160
34
24.35
2025-04-11
88
50
38
24.00
2025-04-10
56
16
40
22.35
2025-04-08
22
0
22
22.60
2025-04-07
22
0
22
25.10
2025-04-02
28
10
18
27.85
2025-04-01
66
39
27
27.30
2025-03-31
171
25
146
26.60
2025-03-28
107
145
-38
29.00
2025-03-25
6
25
-19
31.10
2025-03-24
2
22
-20
31.40
2025-03-21
0
14
-14
31.80
2025-03-20
35
12
23
32.35
2025-03-17
135
20
115
31.90
2025-03-14
194
31
163
30.95
2025-03-13
56
17
39
30.30
2025-03-12
62
6
56
31.15
2025-03-11
46
142
-96
31.40
2025-03-10
35
10
25
32.10
2025-03-07
45
93
-48
32.85
2025-03-06
27
80
-53
33.20
2025-03-05
44
29
15
34.00
2025-03-04
12
54
-42
33.65
2025-03-03
0
120
-120
33.70
2025-02-27
72
106
-34
34.80
2025-02-26
47
179
-132
35.35
2025-02-25
44
30
14
35.75
2025-02-24
16
35
-19
35.70
2025-02-21
32
85
-53
35.70
2025-02-19
35
4
31
35.85
2025-02-18
4
67
-63
35.40
2025-02-17
6
49
-43
34.95
2025-02-14
17
0
17
35.10
2025-02-11
2
47
-45
34.70
2025-02-05
89
2
87
35.05
2025-02-04
83
16
67
34.50
2025-02-03
109
42
67
34.70
2025-01-22
69
1
68
35.30
2025-01-21
324
20
304
35.00
2025-01-20
163
47
116
34.75
2025-01-16
253
10
243
34.25
2025-01-15
282
189
93
32.95
2025-01-14
108
20
88
33.50
2025-01-13
582
5
577
32.25
2025-01-09
323
13
310
35.00
2025-01-08
312
59
253
34.95
2025-01-07
78
108
-30
35.20
2025-01-06
122
6
116
36.30
2025-01-03
40
294
-254
35.40
2025-01-02
72
13
59
36.90
2024-12-26
102
50
52
38.05
2024-12-25
100
34
66
38.15
2024-12-24
95
1
94
37.65
2024-12-23
81
77
4
37.55
2024-12-20
52
116
-64
36.95
2024-12-19
65
126
-61
37.75
2024-12-18
212
125
87
38.70
2024-12-17
82
117
-35
37.70
2024-12-16
40
61
-21
37.30
2024-12-11
11
179
-168
39.65
2024-12-09
12
198
-186
40.35
2024-12-06
3
321
-318
42.25
2024-12-05
6
437
-431
43.75
2024-12-04
59
22
37
43.10
2024-12-03
96
0
96
42.05
2024-12-02
5
31
-26
40.40
2024-11-29
28
19
9
41.10
2024-11-28
63
83
-20
40.90
2024-11-27
134
49
85
41.80
2024-11-26
71
11
60
42.40
2024-11-25
99
19
80
42.70
2024-11-22
114
90
24
42.30
2024-11-21
152
101
51
42.55
2024-11-20
56
45
11
42.00
2024-11-18
1
41
-40
40.30
2024-11-15
212
24
188
41.65
2024-11-14
22
123
-101
40.00
2024-11-13
33
135
-102
41.10
2024-11-12
52
20
32
41.40
2024-11-11
101
64
37
41.45
2024-11-08
70
153
-83
40.40
2024-11-06
132
9
123
38.50
2024-11-05
18
2
16
37.90
2024-11-04
1
36
-35
37.45
2024-11-01
90
13
77
38.25
2024-10-29
96
17
79
37.15
2024-10-28
79
92
-13
37.85
2024-10-24
156
16
140
37.80
2024-10-23
41
3
38
38.05
2024-10-22
73
11
62
38.50
2024-10-21
70
1
69
38.45
2024-10-18
31
9
22
38.00
2024-10-17
42
0
42
38.75
2024-10-16
86
4
82
38.65
2024-10-14
132
28
104
39.20
2024-10-11
83
26
57
39.25
2024-10-09
0
79
-79
39.25
2024-10-08
34
20
14
40.40
2024-10-07
82
20
62
40.95
2024-10-04
38
23
15
41.25
2024-10-01
45
31
14
42.30
2024-09-30
151
58
93
40.85
2024-09-27
223
29
194
41.35
2024-09-26
84
55
29
41.15
2024-09-23
81
8
73
40.20
2024-09-20
113
53
60
39.55
2024-09-19
51
5
46
39.10
2024-09-18
41
227
-186
38.60
2024-09-13
133
3
130
38.65
2024-09-12
173
0
173
38.25
2024-09-11
32
210
-178
37.35
2024-09-10
26
40
-14
37.10
2024-09-09
142
14
128
37.60
2024-09-06
59
28
31
37.05
2024-09-04
113
52
61
36.35
2024-09-03
48
18
30
38.90
2024-09-02
36
19
17
39.75
2024-08-29
146
11
135
40.15
2024-08-28
19
9
10
39.85
2024-08-26
88
62
26
40.50
2024-08-23
102
37
65
40.10
2024-08-22
60
24
36
39.95
2024-08-21
43
63
-20
40.05
2024-08-19
39
9
30
40.50
2024-08-16
42
63
-21
40.55
2024-08-15
40
84
-44
40.60
2024-08-12
135
32
103
40.70
2024-08-09
223
34
189
39.40
2024-08-08
155
85
70
38.80
2024-08-07
190
56
134
40.80
2024-08-06
190
54
136
37.25
2024-08-02
54
170
-116
42.85
2024-08-01
241
172
69
44.55
2024-07-31
141
34
107
42.30
2024-07-30
96
71
25
43.15
2024-07-29
145
26
119
42.65
2024-07-26
25
12
13
43.45
2024-07-23
248
825
-577
44.85
2024-07-22
152
17
135
43.80
2024-07-19
254
311
-57
44.40
2024-07-18
22
320
-298
47.45
2024-07-17
259
99
160
48.50
2024-07-16
24
61
-37
48.15
2024-07-15
9
60
-51
48.40
2024-07-12
48
64
-16
48.85
2024-07-10
45
107
-62
49.20
2024-07-09
25
51
-26
50.80
2024-07-08
144
245
-101
51.50
2024-07-05
622
0
622
51.30
2024-07-04
42
24
18
49.55
2024-07-02
0
18
-18
48.45
2024-06-26
83
31
52
49.10
2024-06-24
0
133
-133
49.25
2024-06-21
68
38
30
50.40
2024-06-19
56
582
-526
50.10
2024-06-18
53
157
-104
51.50
2024-06-17
114
35
79
51.30
2024-06-14
225
155
70
50.70
2024-06-13
154
42
112
50.70
2024-06-12
96
187
-91
51.00
2024-06-11
243
116
127
52.00
2024-06-07
470
24
446
52.00
合計 33864 30812 3052