| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
167
|
-141
|
158.50
|
|
2026-06-04
|
23
|
229
|
-206
|
162.00
|
|
2026-06-03
|
5
|
86
|
-81
|
165.00
|
|
2026-06-02
|
96
|
77
|
19
|
167.50
|
|
2026-06-01
|
7
|
89
|
-82
|
167.00
|
|
2026-05-29
|
15
|
45
|
-30
|
162.00
|
|
2026-05-27
|
3
|
52
|
-49
|
164.50
|
|
2026-05-26
|
37
|
56
|
-19
|
166.00
|
|
2026-05-25
|
141
|
86
|
55
|
163.50
|
|
2026-05-22
|
125
|
86
|
39
|
162.00
|
|
2026-05-21
|
45
|
140
|
-95
|
158.50
|
|
2026-05-19
|
9
|
116
|
-107
|
147.00
|
|
2026-05-18
|
55
|
6
|
49
|
145.00
|
|
2026-05-15
|
97
|
162
|
-65
|
142.50
|
|
2026-05-14
|
187
|
5
|
182
|
149.50
|
|
2026-05-13
|
36
|
61
|
-25
|
142.50
|
|
2026-05-12
|
29
|
46
|
-17
|
145.50
|
|
2026-05-11
|
23
|
159
|
-136
|
150.00
|
|
2026-05-08
|
174
|
146
|
28
|
151.50
|
|
2026-05-07
|
227
|
19
|
208
|
144.00
|
|
2026-05-06
|
756
|
146
|
610
|
142.00
|
|
2026-05-05
|
77
|
51
|
26
|
140.50
|
|
2026-04-30
|
2
|
65
|
-63
|
136.50
|
|
2026-04-28
|
167
|
142
|
25
|
136.50
|
|
2026-04-27
|
41
|
20
|
21
|
136.00
|
|
2026-04-24
|
31
|
140
|
-109
|
136.50
|
|
2026-04-23
|
168
|
129
|
39
|
136.00
|
|
2026-04-22
|
94
|
136
|
-42
|
140.00
|
|
2026-04-21
|
248
|
39
|
209
|
137.00
|
|
2026-04-20
|
111
|
0
|
111
|
135.00
|
|
2026-04-17
|
158
|
10
|
148
|
138.00
|
|
2026-04-16
|
158
|
0
|
158
|
138.50
|
|
2026-04-15
|
40
|
7
|
33
|
136.50
|
|
2026-04-14
|
67
|
25
|
42
|
136.50
|
|
2026-04-13
|
296
|
0
|
296
|
134.50
|
|
2026-04-10
|
9
|
52
|
-43
|
130.50
|
|
2026-04-08
|
113
|
4
|
109
|
131.00
|
|
2026-04-07
|
6
|
47
|
-41
|
125.00
|
|
2026-04-02
|
0
|
84
|
-84
|
123.50
|
|
2026-04-01
|
46
|
206
|
-160
|
127.50
|
|
2026-03-30
|
27
|
235
|
-208
|
126.50
|
|
2026-03-27
|
56
|
1
|
55
|
128.50
|
|
2026-03-24
|
37
|
15
|
22
|
128.00
|
|
2026-03-23
|
74
|
165
|
-91
|
131.00
|
|
2026-03-20
|
120
|
53
|
67
|
136.00
|
|
2026-03-19
|
8
|
100
|
-92
|
136.50
|
|
2026-03-18
|
65
|
23
|
42
|
141.00
|
|
2026-03-17
|
85
|
51
|
34
|
140.50
|
|
2026-03-16
|
17
|
41
|
-24
|
141.00
|
|
2026-03-12
|
285
|
77
|
208
|
143.00
|
|
2026-03-10
|
309
|
35
|
274
|
133.00
|
|
2026-03-09
|
265
|
54
|
211
|
130.50
|
|
2026-03-06
|
317
|
76
|
241
|
131.50
|
|
2026-03-05
|
429
|
82
|
347
|
137.00
|
|
2026-03-04
|
644
|
88
|
556
|
127.00
|
|
2026-03-03
|
9
|
34
|
-25
|
123.00
|
|
2026-02-25
|
17
|
66
|
-49
|
119.50
|
|
2026-02-24
|
45
|
17
|
28
|
119.00
|
|
2026-02-23
|
197
|
221
|
-24
|
118.50
|
|
2026-02-11
|
9
|
22
|
-13
|
119.00
|
|
2026-02-09
|
20
|
44
|
-24
|
118.00
|
|
2026-02-06
|
37
|
19
|
18
|
117.00
|
|
2026-02-05
|
180
|
4
|
176
|
117.50
|
|
2026-02-04
|
20
|
76
|
-56
|
119.50
|
|
2026-02-03
|
96
|
8
|
88
|
119.50
|
|
2026-02-02
|
9
|
147
|
-138
|
116.00
|
|
2026-01-30
|
0
|
126
|
-126
|
117.00
|
|
2026-01-29
|
27
|
50
|
-23
|
118.50
|
|
2026-01-28
|
19
|
47
|
-28
|
117.50
|
|
2026-01-27
|
56
|
1
|
55
|
118.50
|
|
2026-01-26
|
25
|
72
|
-47
|
119.50
|
|
2026-01-23
|
53
|
17
|
36
|
119.50
|
|
2026-01-19
|
28
|
2
|
26
|
117.00
|
|
2026-01-16
|
10
|
25
|
-15
|
115.50
|
|
2026-01-15
|
6
|
70
|
-64
|
117.00
|
|
2026-01-14
|
52
|
0
|
52
|
117.00
|
|
2026-01-13
|
12
|
54
|
-42
|
116.50
|
|
2026-01-12
|
24
|
47
|
-23
|
117.50
|
|
2026-01-09
|
0
|
35
|
-35
|
119.50
|
|
2026-01-08
|
19
|
273
|
-254
|
118.00
|
|
2026-01-05
|
39
|
74
|
-35
|
116.50
|
|
2026-01-02
|
68
|
9
|
59
|
117.50
|
|
2025-12-31
|
19
|
146
|
-127
|
118.50
|
|
2025-12-30
|
54
|
109
|
-55
|
119.50
|
|
2025-12-29
|
0
|
11
|
-11
|
121.50
|
|
2025-12-26
|
6
|
44
|
-38
|
124.50
|
|
2025-12-23
|
22
|
42
|
-20
|
129.00
|
|
2025-12-22
|
4
|
59
|
-55
|
127.50
|
|
2025-12-19
|
0
|
118
|
-118
|
125.50
|
|
2025-12-18
|
4
|
238
|
-234
|
126.50
|
|
2025-12-17
|
185
|
46
|
139
|
123.50
|
|
2025-12-16
|
11
|
166
|
-155
|
122.00
|
|
2025-12-15
|
37
|
110
|
-73
|
125.50
|
|
2025-12-12
|
11
|
73
|
-62
|
125.50
|
|
2025-12-11
|
110
|
139
|
-29
|
128.00
|
|
2025-12-10
|
23
|
65
|
-42
|
129.00
|
|
2025-12-09
|
18
|
36
|
-18
|
127.50
|
|
2025-12-08
|
22
|
7
|
15
|
128.50
|
|
2025-12-04
|
94
|
0
|
94
|
129.50
|
|
2025-12-03
|
120
|
0
|
120
|
129.50
|
|
2025-12-02
|
132
|
2
|
130
|
130.00
|
|
2025-12-01
|
205
|
21
|
184
|
130.00
|
|
2025-11-28
|
83
|
14
|
69
|
133.00
|
|
2025-11-27
|
56
|
21
|
35
|
131.00
|
|
2025-11-25
|
18
|
14
|
4
|
128.00
|
|
2025-11-24
|
120
|
140
|
-20
|
128.50
|
|
2025-11-21
|
20
|
63
|
-43
|
128.50
|
|
2025-11-20
|
0
|
111
|
-111
|
129.00
|
|
2025-11-19
|
202
|
128
|
74
|
126.00
|
|
2025-11-18
|
225
|
158
|
67
|
131.00
|
|
2025-11-17
|
108
|
20
|
88
|
132.50
|
|
2025-11-14
|
112
|
30
|
82
|
131.00
|
|
2025-11-13
|
232
|
17
|
215
|
130.00
|
|
2025-11-12
|
197
|
84
|
113
|
130.00
|
|
2025-11-11
|
152
|
114
|
38
|
124.50
|
|
2025-11-10
|
48
|
180
|
-132
|
124.50
|
|
2025-11-07
|
198
|
99
|
99
|
124.50
|
|
2025-11-06
|
7
|
44
|
-37
|
124.00
|
|
2025-11-05
|
10
|
36
|
-26
|
121.00
|
|
2025-11-04
|
56
|
93
|
-37
|
121.50
|
|
2025-11-03
|
3
|
28
|
-25
|
123.50
|
|
2025-10-31
|
4
|
238
|
-234
|
124.00
|
|
2025-10-30
|
37
|
133
|
-96
|
128.00
|
|
2025-10-29
|
8
|
51
|
-43
|
128.00
|
|
2025-10-27
|
38
|
145
|
-107
|
130.00
|
|
2025-10-23
|
1
|
47
|
-46
|
129.00
|
|
2025-10-22
|
2
|
21
|
-19
|
129.00
|
|
2025-10-21
|
83
|
42
|
41
|
129.00
|
|
2025-10-20
|
45
|
16
|
29
|
128.00
|
|
2025-10-17
|
20
|
49
|
-29
|
127.00
|
|
2025-10-16
|
72
|
129
|
-57
|
128.50
|
|
2025-10-14
|
40
|
8
|
32
|
127.00
|
|
2025-10-13
|
12
|
95
|
-83
|
129.50
|
|
2025-10-08
|
36
|
16
|
20
|
133.00
|
|
2025-10-03
|
263
|
99
|
164
|
136.00
|
|
2025-10-02
|
23
|
27
|
-4
|
128.00
|
|
2025-10-01
|
179
|
114
|
65
|
128.00
|
|
2025-09-30
|
170
|
102
|
68
|
130.00
|
|
2025-09-26
|
170
|
28
|
142
|
126.50
|
|
2025-09-25
|
46
|
8
|
38
|
128.50
|
|
2025-09-24
|
103
|
59
|
44
|
131.00
|
|
2025-09-23
|
47
|
348
|
-301
|
132.50
|
|
2025-09-22
|
90
|
50
|
40
|
134.00
|
|
2025-09-19
|
81
|
163
|
-82
|
135.50
|
|
2025-09-18
|
44
|
133
|
-89
|
136.50
|
|
2025-09-17
|
105
|
85
|
20
|
133.00
|
|
2025-09-16
|
76
|
31
|
45
|
133.00
|
|
2025-09-15
|
186
|
33
|
153
|
131.00
|
|
2025-09-12
|
125
|
59
|
66
|
129.50
|
|
2025-09-11
|
130
|
62
|
68
|
129.00
|
|
2025-09-10
|
68
|
175
|
-107
|
133.00
|
|
2025-09-09
|
97
|
49
|
48
|
135.50
|
|
2025-09-08
|
137
|
71
|
66
|
131.00
|
|
2025-09-05
|
43
|
193
|
-150
|
133.50
|
|
2025-09-04
|
214
|
103
|
111
|
134.50
|
|
2025-09-03
|
5
|
194
|
-189
|
134.50
|
|
2025-09-01
|
29
|
120
|
-91
|
119.50
|
|
2025-08-29
|
34
|
23
|
11
|
119.50
|
|
2025-08-28
|
7
|
1
|
6
|
120.00
|
|
2025-08-27
|
76
|
4
|
72
|
121.00
|
|
2025-08-26
|
39
|
151
|
-112
|
119.00
|
|
2025-08-25
|
55
|
11
|
44
|
119.50
|
|
2025-08-22
|
56
|
20
|
36
|
118.00
|
|
2025-08-21
|
40
|
20
|
20
|
118.50
|
|
2025-08-20
|
69
|
33
|
36
|
117.50
|
|
2025-08-19
|
51
|
3
|
48
|
118.50
|
|
2025-08-18
|
28
|
3
|
25
|
119.00
|
|
2025-08-15
|
17
|
84
|
-67
|
119.50
|
|
2025-08-14
|
23
|
169
|
-146
|
120.50
|
|
2025-08-13
|
26
|
190
|
-164
|
119.50
|
|
2025-08-12
|
46
|
92
|
-46
|
120.00
|
|
2025-08-11
|
2
|
139
|
-137
|
119.00
|
|
2025-08-08
|
19
|
126
|
-107
|
120.00
|
|
2025-08-07
|
30
|
203
|
-173
|
122.50
|
|
2025-08-06
|
34
|
63
|
-29
|
127.00
|
|
2025-08-05
|
33
|
44
|
-11
|
128.50
|
|
2025-08-04
|
57
|
40
|
17
|
127.50
|
|
2025-08-01
|
129
|
43
|
86
|
129.00
|
|
2025-07-31
|
6
|
11
|
-5
|
124.50
|
|
2025-07-30
|
18
|
25
|
-7
|
126.50
|
|
2025-07-29
|
12
|
34
|
-22
|
126.50
|
|
2025-07-28
|
46
|
34
|
12
|
128.00
|
|
2025-07-25
|
72
|
54
|
18
|
127.00
|
|
2025-07-24
|
1
|
131
|
-130
|
127.00
|
|
2025-07-23
|
36
|
61
|
-25
|
126.00
|
|
2025-07-22
|
11
|
59
|
-48
|
123.50
|
|
2025-07-21
|
0
|
23
|
-23
|
126.00
|
|
2025-07-18
|
59
|
68
|
-9
|
126.50
|
|
2025-07-17
|
138
|
45
|
93
|
125.50
|
|
2025-07-16
|
143
|
216
|
-73
|
122.50
|
|
2025-07-15
|
67
|
24
|
43
|
122.00
|
|
2025-07-14
|
93
|
189
|
-96
|
124.00
|
|
2025-07-11
|
64
|
8
|
56
|
123.00
|
|
2025-07-10
|
124
|
12
|
112
|
121.50
|
|
2025-07-08
|
20
|
72
|
-52
|
119.50
|
|
2025-07-07
|
1
|
102
|
-101
|
123.00
|
|
2025-07-04
|
1
|
84
|
-83
|
124.00
|
|
2025-07-03
|
85
|
216
|
-131
|
125.00
|
|
2025-07-02
|
60
|
192
|
-132
|
124.00
|
|
2025-07-01
|
62
|
204
|
-142
|
123.00
|
|
2025-06-30
|
135
|
95
|
40
|
121.50
|
|
2025-06-27
|
325
|
169
|
156
|
122.50
|
|
2025-06-26
|
30
|
69
|
-39
|
123.50
|
|
2025-06-25
|
26
|
138
|
-112
|
125.00
|
|
2025-06-24
|
42
|
0
|
42
|
123.00
|
|
2025-06-23
|
96
|
124
|
-28
|
121.50
|
|
2025-06-20
|
23
|
89
|
-66
|
121.50
|
|
2025-06-19
|
4
|
74
|
-70
|
125.00
|
|
2025-06-18
|
99
|
293
|
-194
|
126.50
|
|
2025-06-17
|
114
|
1030
|
-916
|
128.00
|
|
2025-06-16
|
38
|
255
|
-217
|
126.50
|
|
2025-06-13
|
79
|
480
|
-401
|
124.50
|
|
2025-06-12
|
128
|
1147
|
-1019
|
126.00
|
|
2025-06-11
|
100
|
248
|
-148
|
127.00
|
|
2025-06-10
|
125
|
54
|
71
|
127.50
|
|
2025-06-09
|
66
|
90
|
-24
|
126.50
|
|
2025-06-06
|
0
|
133
|
-133
|
128.00
|
|
2025-06-05
|
185
|
49
|
136
|
129.50
|
|
2025-06-04
|
112
|
317
|
-205
|
129.50
|
|
2025-06-03
|
7
|
212
|
-205
|
133.00
|
|
2025-06-02
|
2
|
185
|
-183
|
134.00
|
|
2025-05-29
|
14
|
104
|
-90
|
138.00
|
|
2025-05-28
|
14
|
199
|
-185
|
133.00
|
|
2025-05-26
|
0
|
156
|
-156
|
136.00
|
|
2025-05-23
|
38
|
31
|
7
|
137.00
|
|
2025-05-22
|
6
|
42
|
-36
|
135.00
|
|
2025-05-21
|
36
|
158
|
-122
|
135.00
|
|
2025-05-20
|
21
|
169
|
-148
|
134.00
|
|
2025-05-19
|
44
|
223
|
-179
|
131.50
|
|
2025-05-16
|
3
|
52
|
-49
|
135.50
|
|
2025-05-15
|
14
|
150
|
-136
|
133.50
|
|
2025-05-14
|
13
|
186
|
-173
|
130.50
|
|
2025-05-13
|
17
|
167
|
-150
|
129.00
|
|
2025-05-12
|
11
|
32
|
-21
|
129.50
|
|
2025-05-09
|
63
|
192
|
-129
|
127.00
|
|
2025-05-08
|
105
|
157
|
-52
|
125.50
|
|
2025-05-07
|
225
|
48
|
177
|
124.00
|
|
2025-05-06
|
148
|
20
|
128
|
125.50
|
|
2025-05-05
|
137
|
78
|
59
|
128.50
|
|
2025-05-02
|
284
|
100
|
184
|
131.00
|
|
2025-04-30
|
128
|
106
|
22
|
131.00
|
|
2025-04-29
|
97
|
130
|
-33
|
129.00
|
|
2025-04-28
|
44
|
194
|
-150
|
124.50
|
|
2025-04-25
|
11
|
213
|
-202
|
123.50
|
|
2025-04-24
|
1
|
136
|
-135
|
119.00
|
|
2025-04-23
|
227
|
132
|
95
|
116.50
|
|
2025-04-22
|
231
|
39
|
192
|
111.00
|
|
2025-04-21
|
76
|
116
|
-40
|
114.00
|
|
2025-04-18
|
125
|
63
|
62
|
117.00
|
|
2025-04-17
|
37
|
192
|
-155
|
118.00
|
|
2025-04-16
|
38
|
70
|
-32
|
116.50
|
|
2025-04-15
|
144
|
104
|
40
|
119.00
|
|
2025-04-14
|
167
|
146
|
21
|
114.50
|
|
2025-04-10
|
59
|
307
|
-248
|
111.50
|
|
2025-04-08
|
63
|
13
|
50
|
112.50
|
|
2025-04-02
|
59
|
43
|
16
|
138.00
|
|
2025-03-31
|
63
|
207
|
-144
|
136.00
|
|
2025-03-28
|
78
|
724
|
-646
|
138.00
|
|
2025-03-27
|
9
|
338
|
-329
|
150.50
|
|
2025-03-25
|
6
|
36
|
-30
|
157.00
|
|
2025-03-24
|
247
|
95
|
152
|
157.50
|
|
2025-03-21
|
4
|
269
|
-265
|
158.50
|
|
2025-03-20
|
131
|
6
|
125
|
158.00
|
|
2025-03-19
|
18
|
150
|
-132
|
154.50
|
|
2025-03-18
|
34
|
125
|
-91
|
157.50
|
|
2025-03-17
|
36
|
201
|
-165
|
153.50
|
|
2025-03-14
|
19
|
42
|
-23
|
154.00
|
|
2025-03-13
|
53
|
80
|
-27
|
155.00
|
|
2025-03-11
|
39
|
73
|
-34
|
154.00
|
|
2025-03-10
|
26
|
52
|
-26
|
154.50
|
|
2025-03-07
|
22
|
41
|
-19
|
155.00
|
|
2025-03-06
|
170
|
44
|
126
|
157.50
|
|
2025-03-05
|
59
|
6
|
53
|
155.00
|
|
2025-03-04
|
137
|
205
|
-68
|
155.50
|
|
2025-03-03
|
115
|
134
|
-19
|
154.00
|
|
2025-02-27
|
1
|
161
|
-160
|
159.50
|
|
2025-02-26
|
9
|
112
|
-103
|
159.50
|
|
2025-02-25
|
11
|
108
|
-97
|
160.00
|
|
2025-02-24
|
51
|
31
|
20
|
160.00
|
|
2025-02-21
|
28
|
15
|
13
|
160.00
|
|
2025-02-19
|
128
|
13
|
115
|
157.50
|
|
2025-02-18
|
181
|
82
|
99
|
157.00
|
|
2025-02-17
|
39
|
73
|
-34
|
157.50
|
|
2025-02-14
|
252
|
7
|
245
|
158.50
|
|
2025-02-11
|
467
|
21
|
446
|
156.50
|
|
2025-02-10
|
392
|
47
|
345
|
160.50
|
|
2025-02-06
|
208
|
39
|
169
|
158.00
|
|
2025-02-05
|
135
|
289
|
-154
|
157.50
|
|
2025-02-04
|
253
|
18
|
235
|
157.00
|
|
2025-02-03
|
213
|
287
|
-74
|
149.00
|
|
2025-01-22
|
112
|
46
|
66
|
148.00
|
|
2025-01-21
|
96
|
26
|
70
|
147.00
|
|
2025-01-20
|
68
|
34
|
34
|
145.00
|
|
2025-01-16
|
72
|
177
|
-105
|
144.50
|
|
2025-01-15
|
15
|
68
|
-53
|
144.00
|
|
2025-01-14
|
286
|
147
|
139
|
145.00
|
|
2025-01-13
|
33
|
83
|
-50
|
142.50
|
|
2025-01-09
|
13
|
118
|
-105
|
149.00
|
|
2025-01-08
|
126
|
51
|
75
|
154.50
|
|
2025-01-07
|
96
|
37
|
59
|
155.00
|
|
2025-01-06
|
41
|
7
|
34
|
155.00
|
|
2025-01-03
|
63
|
50
|
13
|
151.00
|
|
2025-01-02
|
1
|
33
|
-32
|
152.00
|
|
2024-12-31
|
13
|
22
|
-9
|
151.00
|
|
2024-12-26
|
261
|
21
|
240
|
155.50
|
|
2024-12-25
|
13
|
91
|
-78
|
152.50
|
|
2024-12-24
|
102
|
33
|
69
|
151.50
|
|
2024-12-23
|
22
|
3
|
19
|
147.50
|
|
2024-12-20
|
140
|
55
|
85
|
147.00
|
|
2024-12-19
|
223
|
254
|
-31
|
148.00
|
|
2024-12-18
|
166
|
149
|
17
|
154.00
|
|
2024-12-17
|
52
|
84
|
-32
|
152.50
|
|
2024-12-16
|
110
|
60
|
50
|
151.00
|
|
2024-12-12
|
135
|
40
|
95
|
153.50
|
|
2024-12-11
|
88
|
135
|
-47
|
155.50
|
|
2024-12-09
|
92
|
27
|
65
|
152.50
|
|
2024-12-06
|
74
|
48
|
26
|
154.50
|
|
2024-12-05
|
156
|
421
|
-265
|
157.50
|
|
2024-12-04
|
720
|
17
|
703
|
154.00
|
|
2024-12-03
|
346
|
25
|
321
|
148.50
|
|
2024-12-02
|
114
|
17
|
97
|
146.50
|
|
2024-11-29
|
9
|
65
|
-56
|
146.50
|
|
2024-11-28
|
26
|
246
|
-220
|
141.50
|
|
2024-11-27
|
33
|
152
|
-119
|
147.50
|
|
2024-11-26
|
0
|
17
|
-17
|
148.00
|
|
2024-11-25
|
24
|
98
|
-74
|
150.00
|
|
2024-11-22
|
9
|
229
|
-220
|
148.00
|
|
2024-11-21
|
30
|
483
|
-453
|
148.50
|
|
2024-11-20
|
134
|
383
|
-249
|
150.00
|
|
2024-11-19
|
3
|
482
|
-479
|
149.50
|
|
2024-11-18
|
42
|
560
|
-518
|
147.50
|
|
2024-11-15
|
96
|
177
|
-81
|
148.50
|
|
2024-11-14
|
71
|
451
|
-380
|
148.00
|
|
2024-11-13
|
189
|
169
|
20
|
152.50
|
|
2024-11-12
|
209
|
303
|
-94
|
150.50
|
|
2024-11-11
|
771
|
56
|
715
|
152.50
|
|
2024-11-08
|
281
|
132
|
149
|
148.50
|
|
2024-11-07
|
277
|
142
|
135
|
152.50
|
|
2024-11-06
|
641
|
58
|
583
|
151.00
|
|
2024-11-05
|
177
|
230
|
-53
|
142.50
|
|
2024-11-04
|
16
|
371
|
-355
|
144.50
|
|
2024-11-01
|
137
|
269
|
-132
|
149.50
|
|
2024-10-30
|
355
|
94
|
261
|
146.00
|
|
2024-10-29
|
75
|
210
|
-135
|
148.50
|
|
2024-10-28
|
26
|
157
|
-131
|
152.50
|
|
2024-10-25
|
16
|
143
|
-127
|
152.50
|
|
2024-10-24
|
353
|
78
|
275
|
149.00
|
|
2024-10-23
|
56
|
232
|
-176
|
150.00
|
|
2024-10-22
|
293
|
172
|
121
|
153.00
|
|
2024-10-21
|
132
|
80
|
52
|
150.00
|
|
2024-10-18
|
12
|
297
|
-285
|
146.00
|
|
2024-10-17
|
9
|
155
|
-146
|
145.50
|
|
2024-10-16
|
861
|
71
|
790
|
147.50
|
|
2024-10-14
|
5
|
66
|
-61
|
145.50
|
|
2024-10-11
|
149
|
46
|
103
|
144.50
|
|
2024-10-09
|
128
|
62
|
66
|
143.50
|
|
2024-10-08
|
7
|
209
|
-202
|
141.50
|
|
2024-10-07
|
129
|
103
|
26
|
144.50
|
|
2024-10-04
|
46
|
122
|
-76
|
144.50
|
|
2024-10-01
|
142
|
17
|
125
|
143.50
|
|
2024-09-30
|
108
|
16
|
92
|
142.50
|
|
2024-09-27
|
137
|
69
|
68
|
145.00
|
|
2024-09-26
|
229
|
62
|
167
|
144.50
|
|
2024-09-25
|
60
|
96
|
-36
|
144.50
|
|
2024-09-24
|
144
|
47
|
97
|
148.00
|
|
2024-09-23
|
195
|
8
|
187
|
149.50
|
|
2024-09-20
|
235
|
180
|
55
|
145.50
|
|
2024-09-19
|
18
|
249
|
-231
|
145.00
|
|
2024-09-13
|
54
|
100
|
-46
|
149.00
|
|
2024-09-12
|
225
|
18
|
207
|
149.00
|
|
2024-09-11
|
24
|
63
|
-39
|
142.50
|
|
2024-09-10
|
89
|
109
|
-20
|
141.50
|
|
2024-09-09
|
32
|
44
|
-12
|
142.00
|
|
2024-09-06
|
21
|
114
|
-93
|
141.00
|
|
2024-09-05
|
44
|
161
|
-117
|
138.50
|
|
2024-09-03
|
9
|
39
|
-30
|
144.00
|
|
2024-09-02
|
1
|
45
|
-44
|
146.00
|
|
2024-08-30
|
80
|
187
|
-107
|
147.00
|
|
2024-08-29
|
77
|
32
|
45
|
148.50
|
|
2024-08-28
|
15
|
161
|
-146
|
144.50
|
|
2024-08-27
|
26
|
71
|
-45
|
144.50
|
|
2024-08-26
|
65
|
117
|
-52
|
143.50
|
|
2024-08-23
|
45
|
91
|
-46
|
143.00
|
|
2024-08-22
|
61
|
161
|
-100
|
142.00
|
|
2024-08-21
|
113
|
34
|
79
|
141.00
|
|
2024-08-19
|
107
|
15
|
92
|
144.00
|
|
2024-08-16
|
61
|
501
|
-440
|
140.50
|
|
2024-08-15
|
73
|
221
|
-148
|
141.00
|
|
2024-08-14
|
49
|
575
|
-526
|
141.00
|
|
2024-08-12
|
9
|
116
|
-107
|
140.50
|
|
2024-08-09
|
19
|
106
|
-87
|
136.50
|
|
2024-08-08
|
51
|
119
|
-68
|
133.00
|
|
2024-08-07
|
90
|
104
|
-14
|
135.00
|
|
2024-08-06
|
237
|
174
|
63
|
126.50
|
|
2024-08-05
|
62
|
111
|
-49
|
128.00
|
|
2024-08-02
|
84
|
113
|
-29
|
139.00
|
|
2024-08-01
|
70
|
94
|
-24
|
140.50
|
|
2024-07-31
|
151
|
17
|
134
|
138.00
|
|
2024-07-30
|
193
|
34
|
159
|
138.00
|
|
2024-07-29
|
113
|
43
|
70
|
138.00
|
|
2024-07-26
|
145
|
243
|
-98
|
141.50
|
|
2024-07-23
|
10
|
53
|
-43
|
141.50
|
|
2024-07-22
|
178
|
223
|
-45
|
141.50
|
|
2024-07-19
|
80
|
50
|
30
|
145.50
|
|
2024-07-18
|
98
|
150
|
-52
|
149.00
|
|
2024-07-17
|
101
|
145
|
-44
|
152.50
|
|
2024-07-16
|
62
|
270
|
-208
|
151.00
|
|
2024-07-15
|
8
|
35
|
-27
|
150.50
|
|
2024-07-12
|
49
|
27
|
22
|
152.50
|
|
2024-07-11
|
70
|
20
|
50
|
151.50
|
|
2024-07-10
|
123
|
11
|
112
|
151.50
|
|
2024-07-09
|
63
|
36
|
27
|
151.00
|
|
2024-07-08
|
12
|
58
|
-46
|
153.00
|
|
2024-07-05
|
68
|
21
|
47
|
155.50
|
|
2024-07-03
|
99
|
10
|
89
|
|
|
2024-07-02
|
38
|
81
|
-43
|
154.00
|
|
2024-07-01
|
38
|
133
|
-95
|
154.00
|
|
2024-06-28
|
22
|
306
|
-284
|
154.00
|
|
2024-06-27
|
20
|
202
|
-182
|
154.50
|
|
2024-06-26
|
20
|
64
|
-44
|
156.00
|
|
2024-06-25
|
16
|
231
|
-215
|
155.00
|
|
2024-06-24
|
25
|
171
|
-146
|
157.00
|
|
2024-06-21
|
147
|
19
|
128
|
161.50
|
|
2024-06-20
|
100
|
250
|
-150
|
164.50
|
|
2024-06-19
|
14
|
61
|
-47
|
161.00
|
|
2024-06-18
|
7
|
82
|
-75
|
161.00
|
|
2024-06-17
|
8
|
65
|
-57
|
160.00
|
|
2024-06-14
|
56
|
22
|
34
|
161.50
|
|
2024-06-13
|
90
|
71
|
19
|
161.00
|
|
2024-06-12
|
101
|
327
|
-226
|
160.00
|
|
2024-06-07
|
101
|
53
|
48
|
157.00
|
|
2024-06-06
|
80
|
16
|
64
|
157.00
|
| 合計 | 38919 | 46779 | -7860 | |
