| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
10
|
18
|
32.15
|
|
2026-06-04
|
11
|
0
|
11
|
33.50
|
|
2026-06-03
|
0
|
54
|
-54
|
34.60
|
|
2026-06-02
|
55
|
11
|
44
|
35.70
|
|
2026-05-29
|
21
|
6
|
15
|
32.40
|
|
2026-05-21
|
9
|
1
|
8
|
31.55
|
|
2026-05-20
|
10
|
3
|
7
|
31.00
|
|
2026-05-13
|
3
|
31
|
-28
|
35.25
|
|
2026-05-12
|
29
|
13
|
16
|
32.05
|
|
2026-05-11
|
14
|
0
|
14
|
33.00
|
|
2026-05-07
|
0
|
69
|
-69
|
33.65
|
|
2026-05-05
|
56
|
0
|
56
|
34.00
|
|
2026-04-22
|
15
|
111
|
-96
|
39.40
|
|
2026-04-21
|
111
|
0
|
111
|
38.45
|
|
2026-04-16
|
1
|
164
|
-163
|
37.30
|
|
2026-04-15
|
164
|
0
|
164
|
35.30
|
|
2026-04-14
|
0
|
219
|
-219
|
34.50
|
|
2026-04-07
|
16
|
0
|
16
|
26.55
|
|
2026-04-02
|
5
|
9
|
-4
|
25.10
|
|
2026-04-01
|
8
|
1
|
7
|
25.50
|
|
2026-03-31
|
6
|
2
|
4
|
24.65
|
|
2026-03-30
|
9
|
0
|
9
|
24.95
|
|
2026-03-27
|
0
|
12
|
-12
|
24.90
|
|
2026-03-26
|
16
|
4
|
12
|
24.70
|
|
2026-03-24
|
11
|
7
|
4
|
24.50
|
|
2026-03-23
|
4
|
28
|
-24
|
24.75
|
|
2026-03-20
|
16
|
1
|
15
|
25.85
|
|
2026-03-19
|
0
|
8
|
-8
|
25.20
|
|
2026-03-17
|
35
|
11
|
24
|
25.65
|
|
2026-03-16
|
14
|
2
|
12
|
24.30
|
|
2026-03-13
|
5
|
14
|
-9
|
23.75
|
|
2026-03-12
|
2
|
8
|
-6
|
23.10
|
|
2026-03-11
|
2
|
29
|
-27
|
23.85
|
|
2026-03-10
|
3
|
29
|
-26
|
24.40
|
|
2026-03-09
|
8
|
40
|
-32
|
24.00
|
|
2026-03-06
|
54
|
37
|
17
|
26.00
|
|
2026-03-05
|
3
|
29
|
-26
|
26.00
|
|
2026-03-02
|
57
|
33
|
24
|
28.85
|
|
2026-02-26
|
48
|
8
|
40
|
28.05
|
|
2026-02-23
|
16
|
66
|
-50
|
26.40
|
|
2026-02-11
|
137
|
20
|
117
|
26.35
|
|
2026-02-06
|
0
|
25
|
-25
|
20.70
|
|
2026-02-05
|
2
|
9
|
-7
|
21.45
|
|
2026-02-04
|
10
|
2
|
8
|
21.45
|
|
2026-02-02
|
10
|
29
|
-19
|
21.45
|
|
2026-01-29
|
21
|
9
|
12
|
22.75
|
|
2026-01-28
|
20
|
2
|
18
|
23.00
|
|
2026-01-27
|
0
|
27
|
-27
|
23.20
|
|
2026-01-26
|
8
|
0
|
8
|
23.15
|
|
2026-01-23
|
10
|
23
|
-13
|
23.25
|
|
2026-01-22
|
1
|
9
|
-8
|
22.65
|
|
2026-01-21
|
52
|
5
|
47
|
22.50
|
|
2026-01-20
|
3
|
15
|
-12
|
22.95
|
|
2026-01-19
|
15
|
0
|
15
|
23.25
|
|
2026-01-15
|
3
|
9
|
-6
|
22.80
|
|
2026-01-14
|
18
|
8
|
10
|
22.75
|
|
2026-01-09
|
0
|
12
|
-12
|
23.45
|
|
2026-01-08
|
0
|
75
|
-75
|
24.30
|
|
2026-01-02
|
24
|
0
|
24
|
22.10
|
|
2025-12-31
|
3
|
7
|
-4
|
20.10
|
|
2025-12-30
|
21
|
2
|
19
|
20.00
|
|
2025-12-29
|
0
|
5
|
-5
|
20.35
|
|
2025-12-26
|
25
|
17
|
8
|
20.90
|
|
2025-12-22
|
0
|
2
|
-2
|
19.60
|
|
2025-12-19
|
7
|
0
|
7
|
19.60
|
|
2025-12-17
|
0
|
5
|
-5
|
19.75
|
|
2025-12-15
|
4
|
24
|
-20
|
20.70
|
|
2025-12-12
|
11
|
0
|
11
|
20.05
|
|
2025-12-11
|
17
|
0
|
17
|
19.95
|
|
2025-12-10
|
0
|
32
|
-32
|
20.70
|
|
2025-12-08
|
18
|
0
|
18
|
18.20
|
|
2025-11-28
|
0
|
58
|
-58
|
17.90
|
|
2025-11-27
|
0
|
11
|
-11
|
16.30
|
|
2025-11-20
|
1
|
7
|
-6
|
14.45
|
|
2025-11-14
|
0
|
4
|
-4
|
15.45
|
|
2025-11-10
|
9
|
0
|
9
|
16.15
|
|
2025-11-07
|
0
|
9
|
-9
|
15.95
|
|
2025-11-06
|
0
|
2
|
-2
|
16.25
|
|
2025-11-05
|
8
|
13
|
-5
|
15.80
|
|
2025-11-03
|
31
|
1
|
30
|
15.95
|
|
2025-10-31
|
0
|
9
|
-9
|
16.60
|
|
2025-10-27
|
0
|
2
|
-2
|
17.80
|
|
2025-10-21
|
7
|
5
|
2
|
17.70
|
|
2025-10-20
|
0
|
4
|
-4
|
17.70
|
|
2025-10-08
|
15
|
0
|
15
|
18.40
|
|
2025-10-07
|
15
|
0
|
15
|
17.85
|
|
2025-10-02
|
3
|
1
|
2
|
18.15
|
|
2025-10-01
|
6
|
0
|
6
|
18.20
|
|
2025-09-30
|
10
|
1
|
9
|
18.30
|
|
2025-09-26
|
0
|
14
|
-14
|
18.50
|
|
2025-09-25
|
4
|
0
|
4
|
18.75
|
|
2025-09-23
|
3
|
10
|
-7
|
18.85
|
|
2025-09-22
|
0
|
3
|
-3
|
19.00
|
|
2025-09-17
|
0
|
3
|
-3
|
18.80
|
|
2025-09-16
|
5
|
3
|
2
|
19.00
|
|
2025-09-15
|
0
|
3
|
-3
|
18.55
|
|
2025-09-12
|
0
|
2
|
-2
|
18.55
|
|
2025-09-11
|
0
|
3
|
-3
|
18.50
|
|
2025-09-09
|
5
|
24
|
-19
|
18.95
|
|
2025-09-08
|
34
|
4
|
30
|
19.45
|
|
2025-09-05
|
5
|
1
|
4
|
18.75
|
|
2025-09-04
|
0
|
2
|
-2
|
18.65
|
|
2025-09-03
|
0
|
3
|
-3
|
18.80
|
|
2025-09-02
|
13
|
11
|
2
|
18.65
|
|
2025-09-01
|
16
|
11
|
5
|
19.10
|
|
2025-08-27
|
1
|
36
|
-35
|
19.95
|
|
2025-08-25
|
13
|
33
|
-20
|
20.00
|
|
2025-08-22
|
32
|
4
|
28
|
19.25
|
|
2025-08-21
|
0
|
8
|
-8
|
18.10
|
|
2025-08-20
|
0
|
21
|
-21
|
18.00
|
|
2025-08-18
|
19
|
2
|
17
|
17.35
|
|
2025-08-15
|
34
|
2
|
32
|
18.20
|
|
2025-08-14
|
19
|
5
|
14
|
19.50
|
|
2025-08-13
|
6
|
31
|
-25
|
19.65
|
|
2025-08-12
|
1
|
9
|
-8
|
20.25
|
|
2025-08-11
|
35
|
48
|
-13
|
20.00
|
|
2025-08-08
|
34
|
11
|
23
|
19.85
|
|
2025-08-07
|
4
|
7
|
-3
|
18.05
|
|
2025-08-06
|
3
|
17
|
-14
|
18.00
|
|
2025-08-05
|
22
|
34
|
-12
|
18.30
|
|
2025-08-04
|
32
|
3
|
29
|
17.90
|
|
2025-08-01
|
11
|
3
|
8
|
17.15
|
|
2025-07-31
|
1
|
2
|
-1
|
16.80
|
|
2025-07-29
|
0
|
7
|
-7
|
16.70
|
|
2025-07-25
|
0
|
2
|
-2
|
17.00
|
|
2025-07-24
|
7
|
5
|
2
|
17.00
|
|
2025-07-22
|
3
|
18
|
-15
|
16.90
|
|
2025-07-21
|
0
|
7
|
-7
|
17.40
|
|
2025-07-18
|
0
|
2
|
-2
|
17.50
|
|
2025-07-17
|
15
|
1
|
14
|
17.65
|
|
2025-07-16
|
23
|
0
|
23
|
17.60
|
|
2025-07-14
|
4
|
0
|
4
|
17.45
|
|
2025-07-11
|
3
|
0
|
3
|
17.45
|
|
2025-07-09
|
0
|
1
|
-1
|
17.60
|
|
2025-07-07
|
0
|
1
|
-1
|
17.40
|
|
2025-07-04
|
0
|
2
|
-2
|
17.50
|
|
2025-07-03
|
7
|
0
|
7
|
17.95
|
|
2025-07-01
|
0
|
1
|
-1
|
17.75
|
|
2025-06-30
|
6
|
3
|
3
|
17.50
|
|
2025-06-25
|
2
|
1
|
1
|
16.80
|
|
2025-06-24
|
4
|
1
|
3
|
16.80
|
|
2025-06-23
|
7
|
10
|
-3
|
16.30
|
|
2025-06-20
|
7
|
2
|
5
|
16.90
|
|
2025-06-19
|
1
|
3
|
-2
|
17.15
|
|
2025-06-18
|
5
|
0
|
5
|
17.45
|
|
2025-06-17
|
1
|
3
|
-2
|
17.45
|
|
2025-06-13
|
0
|
5
|
-5
|
17.40
|
|
2025-06-11
|
5
|
0
|
5
|
17.90
|
|
2025-06-10
|
9
|
0
|
9
|
17.75
|
|
2025-06-09
|
19
|
1
|
18
|
18.10
|
|
2025-06-06
|
17
|
3
|
14
|
18.30
|
|
2025-06-05
|
1
|
0
|
1
|
17.90
|
|
2025-06-04
|
2
|
0
|
2
|
18.10
|
|
2025-06-03
|
0
|
2
|
-2
|
17.50
|
|
2025-06-02
|
3
|
16
|
-13
|
17.25
|
|
2025-05-29
|
5
|
8
|
-3
|
18.10
|
|
2025-05-28
|
0
|
6
|
-6
|
17.90
|
|
2025-05-27
|
4
|
0
|
4
|
18.00
|
|
2025-05-26
|
1
|
7
|
-6
|
18.20
|
|
2025-05-20
|
2
|
4
|
-2
|
18.85
|
|
2025-05-19
|
3
|
1
|
2
|
18.50
|
|
2025-05-16
|
1
|
3
|
-2
|
18.80
|
|
2025-05-15
|
0
|
10
|
-10
|
18.90
|
|
2025-05-14
|
18
|
3
|
15
|
19.10
|
|
2025-05-13
|
20
|
14
|
6
|
18.25
|
|
2025-05-09
|
1
|
4
|
-3
|
18.50
|
|
2025-05-08
|
3
|
1
|
2
|
18.30
|
|
2025-05-07
|
0
|
11
|
-11
|
18.00
|
|
2025-05-05
|
17
|
5
|
12
|
17.75
|
|
2025-05-02
|
7
|
4
|
3
|
18.75
|
|
2025-04-30
|
2
|
6
|
-4
|
18.80
|
|
2025-04-29
|
3
|
31
|
-28
|
19.10
|
|
2025-04-28
|
13
|
1
|
12
|
18.55
|
|
2025-04-25
|
0
|
5
|
-5
|
16.90
|
|
2025-04-24
|
3
|
16
|
-13
|
16.75
|
|
2025-04-23
|
30
|
5
|
25
|
17.20
|
|
2025-04-22
|
23
|
1
|
22
|
16.00
|
|
2025-04-21
|
0
|
10
|
-10
|
16.10
|
|
2025-04-18
|
0
|
13
|
-13
|
16.50
|
|
2025-04-17
|
1
|
2
|
-1
|
16.45
|
|
2025-04-16
|
0
|
18
|
-18
|
16.80
|
|
2025-04-11
|
25
|
8
|
17
|
15.60
|
|
2025-04-10
|
46
|
25
|
21
|
16.10
|
|
2025-04-02
|
3
|
11
|
-8
|
20.05
|
|
2025-03-31
|
9
|
21
|
-12
|
19.10
|
|
2025-03-28
|
2
|
30
|
-28
|
20.95
|
|
2025-03-27
|
4
|
6
|
-2
|
21.95
|
|
2025-03-25
|
1
|
5
|
-4
|
21.90
|
|
2025-03-24
|
11
|
1
|
10
|
21.85
|
|
2025-03-21
|
3
|
1
|
2
|
21.75
|
|
2025-03-20
|
6
|
8
|
-2
|
21.90
|
|
2025-03-19
|
6
|
0
|
6
|
22.00
|
|
2025-03-18
|
5
|
12
|
-7
|
21.80
|
|
2025-03-17
|
8
|
2
|
6
|
22.30
|
|
2025-03-14
|
25
|
7
|
18
|
22.20
|
|
2025-03-12
|
0
|
5
|
-5
|
22.50
|
|
2025-03-11
|
5
|
2
|
3
|
22.70
|
|
2025-03-07
|
3
|
1
|
2
|
23.45
|
|
2025-03-06
|
0
|
9
|
-9
|
23.50
|
|
2025-03-05
|
1
|
5
|
-4
|
23.95
|
|
2025-03-04
|
11
|
6
|
5
|
23.80
|
|
2025-03-03
|
14
|
3
|
11
|
23.40
|
|
2025-02-27
|
2
|
36
|
-34
|
23.65
|
|
2025-02-26
|
14
|
2
|
12
|
24.45
|
|
2025-02-25
|
0
|
4
|
-4
|
23.80
|
|
2025-02-24
|
0
|
1
|
-1
|
24.15
|
|
2025-02-17
|
7
|
0
|
7
|
23.60
|
|
2025-02-10
|
13
|
0
|
13
|
23.80
|
|
2025-02-06
|
0
|
2
|
-2
|
23.05
|
|
2025-02-04
|
5
|
3
|
2
|
22.60
|
|
2025-02-03
|
2
|
6
|
-4
|
22.10
|
|
2025-01-21
|
0
|
1
|
-1
|
21.65
|
|
2025-01-20
|
4
|
0
|
4
|
21.85
|
|
2025-01-16
|
5
|
0
|
5
|
21.65
|
|
2025-01-15
|
4
|
0
|
4
|
21.65
|
|
2025-01-13
|
49
|
43
|
6
|
21.70
|
|
2025-01-09
|
6
|
16
|
-10
|
22.00
|
|
2025-01-08
|
9
|
7
|
2
|
22.00
|
|
2025-01-06
|
25
|
3
|
22
|
22.50
|
|
2025-01-03
|
1
|
45
|
-44
|
21.80
|
|
2025-01-02
|
1
|
11
|
-10
|
23.00
|
|
2024-12-31
|
7
|
3
|
4
|
23.20
|
|
2024-12-30
|
1
|
0
|
1
|
23.60
|
|
2024-12-25
|
12
|
1
|
11
|
24.40
|
|
2024-12-24
|
22
|
5
|
17
|
23.65
|
|
2024-12-20
|
3
|
14
|
-11
|
23.15
|
|
2024-12-18
|
4
|
14
|
-10
|
23.85
|
|
2024-12-17
|
0
|
4
|
-4
|
24.05
|
|
2024-12-16
|
9
|
13
|
-4
|
24.05
|
|
2024-12-12
|
7
|
3
|
4
|
25.00
|
|
2024-12-11
|
5
|
22
|
-17
|
25.40
|
|
2024-12-09
|
0
|
4
|
-4
|
26.10
|
|
2024-12-04
|
10
|
3
|
7
|
25.95
|
|
2024-12-03
|
9
|
0
|
9
|
25.90
|
|
2024-12-02
|
5
|
16
|
-11
|
25.40
|
|
2024-11-29
|
3
|
10
|
-7
|
25.55
|
|
2024-11-28
|
26
|
31
|
-5
|
25.55
|
|
2024-11-27
|
5
|
15
|
-10
|
25.90
|
|
2024-11-26
|
31
|
42
|
-11
|
25.90
|
|
2024-11-25
|
10
|
3
|
7
|
25.85
|
|
2024-11-22
|
20
|
2
|
18
|
25.55
|
|
2024-11-19
|
3
|
0
|
3
|
25.65
|
|
2024-11-18
|
8
|
0
|
8
|
23.35
|
|
2024-11-15
|
12
|
5
|
7
|
23.70
|
|
2024-11-13
|
14
|
5
|
9
|
23.60
|
|
2024-11-12
|
29
|
13
|
16
|
24.10
|
|
2024-11-08
|
9
|
26
|
-17
|
27.30
|
|
2024-11-07
|
8
|
0
|
8
|
28.10
|
|
2024-11-06
|
14
|
1
|
13
|
27.20
|
|
2024-11-05
|
13
|
0
|
13
|
27.05
|
|
2024-11-04
|
13
|
6
|
7
|
26.70
|
|
2024-11-01
|
23
|
8
|
15
|
27.40
|
|
2024-10-30
|
18
|
6
|
12
|
27.45
|
|
2024-10-29
|
3
|
22
|
-19
|
27.35
|
|
2024-10-28
|
20
|
8
|
12
|
28.40
|
|
2024-10-25
|
1
|
4
|
-3
|
28.20
|
|
2024-10-24
|
0
|
4
|
-4
|
28.30
|
|
2024-10-22
|
5
|
2
|
3
|
28.80
|
|
2024-10-21
|
1
|
2
|
-1
|
28.70
|
|
2024-10-18
|
2
|
6
|
-4
|
28.65
|
|
2024-10-11
|
18
|
11
|
7
|
28.95
|
|
2024-10-09
|
6
|
18
|
-12
|
28.35
|
|
2024-10-08
|
9
|
4
|
5
|
29.05
|
|
2024-10-07
|
36
|
1
|
35
|
29.70
|
|
2024-10-04
|
5
|
3
|
2
|
29.00
|
|
2024-10-01
|
0
|
4
|
-4
|
29.40
|
|
2024-09-27
|
16
|
12
|
4
|
30.10
|
|
2024-09-25
|
14
|
3
|
11
|
30.25
|
|
2024-09-24
|
0
|
9
|
-9
|
29.55
|
|
2024-09-20
|
0
|
9
|
-9
|
29.80
|
|
2024-09-19
|
27
|
42
|
-15
|
29.70
|
|
2024-09-18
|
38
|
1
|
37
|
29.30
|
|
2024-09-13
|
14
|
5
|
9
|
28.50
|
|
2024-09-11
|
1
|
5
|
-4
|
25.80
|
|
2024-09-10
|
2
|
12
|
-10
|
26.30
|
|
2024-09-06
|
15
|
1
|
14
|
27.30
|
|
2024-09-05
|
30
|
8
|
22
|
26.80
|
|
2024-09-04
|
32
|
11
|
21
|
26.65
|
|
2024-09-03
|
8
|
2
|
6
|
28.30
|
|
2024-09-02
|
1
|
13
|
-12
|
28.90
|
|
2024-08-30
|
14
|
2
|
12
|
29.05
|
|
2024-08-29
|
22
|
5
|
17
|
28.45
|
|
2024-08-28
|
10
|
1
|
9
|
28.30
|
|
2024-08-27
|
17
|
4
|
13
|
28.20
|
|
2024-08-26
|
2
|
4
|
-2
|
28.10
|
|
2024-08-23
|
0
|
5
|
-5
|
28.35
|
|
2024-08-22
|
7
|
2
|
5
|
28.15
|
|
2024-08-21
|
59
|
14
|
45
|
28.00
|
|
2024-08-19
|
38
|
6
|
32
|
27.10
|
|
2024-08-16
|
44
|
12
|
32
|
26.40
|
|
2024-08-15
|
36
|
5
|
31
|
26.10
|
|
2024-08-14
|
30
|
7
|
23
|
26.10
|
|
2024-08-12
|
9
|
18
|
-9
|
26.40
|
|
2024-08-09
|
12
|
19
|
-7
|
26.95
|
|
2024-08-07
|
69
|
2
|
67
|
26.10
|
|
2024-08-06
|
114
|
10
|
104
|
23.75
|
|
2024-08-05
|
20
|
5
|
15
|
25.30
|
|
2024-08-01
|
7
|
0
|
7
|
29.25
|
|
2024-07-31
|
14
|
5
|
9
|
28.25
|
|
2024-07-30
|
20
|
7
|
13
|
28.80
|
|
2024-07-29
|
48
|
17
|
31
|
28.00
|
|
2024-07-26
|
52
|
1
|
51
|
29.10
|
|
2024-07-23
|
35
|
1
|
34
|
29.95
|
|
2024-07-22
|
42
|
11
|
31
|
29.20
|
|
2024-07-19
|
12
|
41
|
-29
|
29.60
|
|
2024-07-18
|
5
|
28
|
-23
|
30.50
|
|
2024-07-17
|
5
|
2
|
3
|
31.20
|
|
2024-07-15
|
21
|
9
|
12
|
30.80
|
|
2024-07-12
|
47
|
17
|
30
|
31.50
|
|
2024-07-11
|
184
|
33
|
151
|
31.75
|
|
2024-07-10
|
24
|
6
|
18
|
32.80
|
|
2024-07-09
|
20
|
80
|
-60
|
33.40
|
|
2024-07-08
|
11
|
29
|
-18
|
32.95
|
|
2024-07-05
|
31
|
40
|
-9
|
33.45
|
|
2024-07-03
|
3
|
10
|
-7
|
|
|
2024-07-02
|
6
|
25
|
-19
|
32.35
|
|
2024-06-28
|
20
|
64
|
-44
|
33.20
|
|
2024-06-27
|
17
|
58
|
-41
|
33.70
|
|
2024-06-26
|
83
|
47
|
36
|
34.10
|
|
2024-06-25
|
71
|
80
|
-9
|
33.15
|
|
2024-06-24
|
53
|
21
|
32
|
33.50
|
|
2024-06-21
|
40
|
47
|
-7
|
33.40
|
|
2024-06-20
|
22
|
36
|
-14
|
32.90
|
|
2024-06-19
|
10
|
37
|
-27
|
32.95
|
|
2024-06-18
|
29
|
12
|
17
|
33.75
|
|
2024-06-17
|
44
|
5
|
39
|
33.70
|
|
2024-06-14
|
30
|
66
|
-36
|
34.50
|
|
2024-06-13
|
16
|
31
|
-15
|
35.15
|
|
2024-06-06
|
11
|
40
|
-29
|
32.45
|
| 合計 | 4598 | 4101 | 497 | |
