點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.4% (184/388 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
532 pts
5日大漲率 25.8%
10日大漲率 22.4%
20日大漲率 26.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
247
433
-186
165.00
2026-06-04
82
253
-171
170.00
2026-06-03
34
157
-123
175.50
2026-06-02
19
274
-255
185.00
2026-06-01
79
391
-312
199.00
2026-05-29
56
187
-131
184.50
2026-05-28
152
251
-99
168.00
2026-05-27
213
559
-346
177.00
2026-05-26
108
247
-139
173.50
2026-05-25
211
13
198
158.00
2026-05-22
447
27
420
144.00
2026-05-20
163
1036
-873
124.50
2026-05-18
517
724
-207
139.00
2026-05-15
217
0
217
126.50
2026-05-14
760
178
582
115.00
2026-05-13
9
95
-86
112.50
2026-05-12
148
58
90
118.00
2026-05-11
139
586
-447
120.00
2026-05-08
279
515
-236
122.00
2026-05-07
609
185
424
111.00
2026-05-06
170
9
161
111.00
2026-05-04
0
332
-332
116.00
2026-04-30
137
263
-126
113.50
2026-04-29
72
627
-555
114.50
2026-04-28
279
11
268
106.50
2026-04-27
117
501
-384
97.00
2026-04-24
1000
363
637
91.70
2026-04-23
156
43
113
84.60
2026-04-22
509
83
426
94.00
2026-04-21
588
242
346
86.10
2026-04-20
463
10
453
86.90
2026-04-17
950
30
920
79.00
2026-04-16
138
106
32
73.40
2026-04-15
151
122
29
74.30
2026-04-14
281
48
233
75.10
2026-04-13
0
111
-111
70.10
2026-04-10
21
98
-77
68.90
2026-04-08
19
1
18
68.00
2026-04-07
6
51
-45
65.80
2026-04-02
7
24
-17
66.50
2026-04-01
116
102
14
68.10
2026-03-31
133
39
94
67.40
2026-03-30
134
49
85
71.00
2026-03-27
57
447
-390
71.90
2026-03-26
26
152
-126
72.30
2026-03-24
62
77
-15
72.00
2026-03-23
166
218
-52
72.50
2026-03-20
123
97
26
74.50
2026-03-19
164
106
58
77.00
2026-03-18
35
771
-736
79.60
2026-03-17
622
177
445
79.10
2026-03-16
950
18
932
77.70
2026-03-13
187
55
132
70.90
2026-03-12
153
11
142
68.40
2026-03-11
112
8
104
69.20
2026-03-10
318
10
308
67.30
2026-03-09
83
50
33
63.50
2026-03-06
39
16
23
67.80
2026-03-05
15
99
-84
68.30
2026-03-04
390
104
286
66.90
2026-03-03
103
161
-58
71.90
2026-03-02
235
124
111
74.30
2026-02-26
641
23
618
74.70
2026-02-25
65
461
-396
71.20
2026-02-24
82
139
-57
73.10
2026-02-23
190
94
96
72.80
2026-02-11
473
68
405
71.10
2026-02-09
767
413
354
74.60
2026-02-06
360
228
132
71.50
2026-02-05
257
83
174
69.00
2026-02-04
68
119
-51
72.00
2026-02-02
43
156
-113
63.90
2026-01-30
112
168
-56
68.00
2026-01-29
202
104
98
70.80
2026-01-27
31
229
-198
68.80
2026-01-23
26
104
-78
69.30
2026-01-21
78
3
75
66.70
2026-01-19
97
13
84
68.60
2026-01-16
166
22
144
66.90
2026-01-15
31
75
-44
66.80
2026-01-14
125
15
110
67.90
2026-01-12
3
23
-20
65.80
2026-01-08
22
111
-89
65.60
2026-01-07
104
181
-77
69.00
2026-01-05
8
197
-189
67.00
2026-01-02
79
2
77
63.50
2025-12-31
6
26
-20
61.90
2025-12-29
167
18
149
63.30
2025-12-26
17
53
-36
62.00
2025-12-23
60
33
27
61.90
2025-12-22
140
1
139
62.30
2025-12-19
25
49
-24
59.90
2025-12-18
2
56
-54
59.40
2025-12-17
86
9
77
62.00
2025-12-15
14
6
8
59.80
2025-12-12
23
0
23
60.10
2025-12-11
26
6
20
59.00
2025-12-10
14
25
-11
59.00
2025-12-09
22
8
14
60.10
2025-12-08
38
24
14
60.80
2025-12-05
30
111
-81
61.10
2025-12-04
12
203
-191
60.80
2025-12-03
19
6
13
57.80
2025-11-27
21
6
15
59.40
2025-11-26
120
15
105
59.50
2025-11-25
14
10
4
58.00
2025-11-24
70
0
70
57.40
2025-11-21
9
32
-23
56.90
2025-11-20
87
6
81
59.40
2025-11-19
83
12
71
57.60
2025-11-18
3
28
-25
58.50
2025-11-17
3
27
-24
60.60
2025-11-13
10
76
-66
63.30
2025-11-12
34
17
17
64.90
2025-11-11
315
141
174
65.50
2025-11-10
93
144
-51
63.40
2025-11-07
18
52
-34
60.10
2025-11-06
15
6
9
61.30
2025-11-05
110
23
87
61.20
2025-11-03
40
3
37
63.40
2025-10-31
27
10
17
63.40
2025-10-30
48
17
31
63.20
2025-10-29
4
80
-76
65.00
2025-10-28
19
103
-84
66.40
2025-10-27
13
57
-44
65.10
2025-10-23
4
23
-19
65.90
2025-10-22
16
53
-37
67.10
2025-10-21
22
429
-407
68.20
2025-10-20
49
134
-85
64.60
2025-10-17
91
74
17
62.10
2025-10-16
42
6
36
63.40
2025-10-15
83
3
80
62.70
2025-10-14
23
36
-13
62.50
2025-10-13
66
18
48
63.80
2025-10-08
4
20
-16
67.10
2025-10-03
22
13
9
66.20
2025-10-01
116
24
92
67.00
2025-09-30
50
1
49
67.60
2025-09-26
8
108
-100
66.60
2025-09-25
91
0
91
71.30
2025-09-24
3
107
-104
71.40
2025-09-22
40
15
25
71.60
2025-09-19
57
39
18
71.00
2025-09-16
0
83
-83
76.30
2025-09-10
15
56
-41
76.80
2025-09-09
55
10
45
75.10
2025-09-08
53
8
45
74.00
2025-09-05
13
29
-16
74.00
2025-09-04
54
0
54
73.80
2025-08-29
19
126
-107
71.60
2025-08-28
92
59
33
70.00
2025-08-27
79
38
41
69.20
2025-08-26
55
10
45
69.90
2025-08-25
4
86
-82
68.50
2025-08-22
2
80
-78
66.70
2025-08-21
16
111
-95
66.30
2025-08-20
229
59
170
65.90
2025-08-18
0
116
-116
70.00
2025-08-14
16
119
-103
64.10
2025-08-12
78
223
-145
62.90
2025-08-11
4
263
-259
63.50
2025-08-08
49
234
-185
62.60
2025-08-07
63
40
23
60.10
2025-08-06
88
2
86
58.90
2025-08-04
44
27
17
59.40
2025-08-01
125
2
123
58.20
2025-07-31
21
123
-102
57.60
2025-07-30
31
52
-21
57.70
2025-07-29
45
7
38
56.80
2025-07-28
20
2
18
57.10
2025-07-25
1
107
-106
57.10
2025-07-24
110
275
-165
58.50
2025-07-23
112
29
83
57.30
2025-07-22
34
50
-16
54.60
2025-07-21
51
16
35
57.20
2025-07-18
1
173
-172
56.40
2025-07-17
96
43
53
56.20
2025-07-16
89
5
84
55.20
2025-07-15
49
4
45
53.80
2025-07-14
21
72
-51
53.30
2025-07-11
19
138
-119
54.40
2025-07-10
34
56
-22
53.50
2025-07-09
46
54
-8
54.30
2025-07-08
11
59
-48
54.30
2025-07-07
0
110
-110
55.40
2025-07-03
11
0
11
58.10
2025-07-02
24
1
23
58.10
2025-07-01
0
172
-172
58.00
2025-06-30
13
81
-68
59.10
2025-06-27
4
149
-145
59.70
2025-06-26
195
135
60
61.00
2025-06-25
90
45
45
60.20
2025-06-24
110
9
101
59.40
2025-06-19
83
26
57
58.80
2025-06-18
17
11
6
60.70
2025-06-17
68
4
64
60.20
2025-06-16
57
14
43
60.70
2025-06-13
44
99
-55
60.50
2025-06-12
189
12
177
62.70
2025-06-11
117
27
90
61.70
2025-06-10
182
12
170
61.60
2025-06-06
2
68
-66
59.70
2025-06-05
248
33
215
60.90
2025-06-04
89
199
-110
59.50
2025-06-03
117
174
-57
58.30
2025-06-02
39
165
-126
58.00
2025-05-29
48
71
-23
59.20
2025-05-28
153
384
-231
59.10
2025-05-27
28
878
-850
60.80
2025-05-26
40
77
-37
63.60
2025-05-23
68
19
49
62.50
2025-05-22
24
10
14
61.10
2025-05-21
57
14
43
62.30
2025-05-20
76
62
14
62.30
2025-05-19
102
73
29
63.20
2025-05-16
6
199
-193
64.60
2025-05-14
28
83
-55
64.20
2025-05-13
31
160
-129
63.50
2025-05-12
46
66
-20
63.30
2025-05-08
50
27
23
59.70
2025-05-06
35
112
-77
59.40
2025-05-05
237
143
94
59.60
2025-05-02
105
210
-105
62.30
2025-04-30
175
273
-98
61.50
2025-04-29
283
66
217
61.00
2025-04-28
27
301
-274
58.10
2025-04-25
16
146
-130
58.70
2025-04-24
8
1
7
55.70
2025-04-23
118
44
74
55.50
2025-04-22
268
64
204
53.00
2025-04-21
223
38
185
53.30
2025-04-18
211
8
203
55.50
2025-04-17
171
51
120
56.00
2025-04-16
181
53
128
56.20
2025-04-15
231
20
211
58.10
2025-04-14
156
90
66
54.40
2025-04-11
389
75
314
53.40
2025-04-10
28
101
-73
52.10
2025-04-08
99
0
99
52.70
2025-04-02
77
18
59
65.00
2025-04-01
132
88
44
64.60
2025-03-31
240
191
49
62.30
2025-03-28
63
542
-479
68.00
2025-03-27
22
125
-103
70.50
2025-03-25
114
261
-147
71.90
2025-03-24
239
758
-519
72.40
2025-03-21
98
368
-270
73.10
2025-03-20
69
9
60
75.10
2025-03-19
5
42
-37
75.80
2025-03-17
504
5
499
78.20
2025-03-14
170
50
120
74.90
2025-03-13
191
76
115
73.30
2025-03-12
99
4
95
72.10
2025-03-11
52
114
-62
71.20
2025-03-10
1
81
-80
72.40
2025-03-07
90
72
18
73.10
2025-03-06
11
52
-41
75.00
2025-03-05
38
64
-26
76.40
2025-03-04
14
62
-48
75.60
2025-03-03
180
147
33
76.00
2025-02-27
76
700
-624
79.80
2025-02-26
1
28
-27
80.60
2025-02-24
101
34
67
81.60
2025-02-21
247
16
231
82.50
2025-02-19
110
138
-28
82.70
2025-02-18
201
555
-354
83.30
2025-02-17
832
25
807
83.30
2025-02-14
153
273
-120
78.40
2025-02-11
48
64
-16
75.20
2025-02-10
56
22
34
74.70
2025-02-06
171
68
103
74.50
2025-02-05
83
23
60
73.70
2025-02-04
8
92
-84
71.10
2025-02-03
69
168
-99
72.40
2025-01-21
2
186
-184
72.40
2025-01-20
82
130
-48
72.80
2025-01-15
77
32
45
71.90
2025-01-14
22
66
-44
74.10
2025-01-13
137
58
79
72.60
2025-01-08
221
95
126
80.60
2025-01-07
295
137
158
82.20
2025-01-06
46
136
-90
81.80
2025-01-03
179
79
100
82.70
2025-01-02
110
272
-162
81.80
2024-12-31
52
211
-159
83.80
2024-12-30
11
330
-319
82.00
2024-12-26
118
240
-122
85.00
2024-12-25
875
274
601
88.80
2024-12-24
147
307
-160
85.80
2024-12-23
218
138
80
83.50
2024-12-20
172
1367
-1195
79.40
2024-12-19
217
132
85
79.10
2024-12-18
202
124
78
79.00
2024-12-17
113
348
-235
78.60
2024-12-16
155
75
80
77.80
2024-12-12
225
14
211
76.90
2024-12-11
64
38
26
74.50
2024-12-06
39
54
-15
75.20
2024-12-04
27
48
-21
77.70
2024-12-03
69
25
44
78.00
2024-12-02
25
163
-138
77.40
2024-11-29
18
47
-29
75.80
2024-11-28
9
53
-44
73.70
2024-11-27
103
5
98
74.50
2024-11-26
31
157
-126
76.80
2024-11-25
35
7
28
75.80
2024-11-21
67
30
37
74.30
2024-11-20
86
16
70
74.80
2024-11-19
211
44
167
75.40
2024-11-18
331
14
317
71.50
2024-11-15
177
120
57
75.40
2024-11-14
51
123
-72
75.00
2024-11-13
92
201
-109
76.00
2024-11-12
445
50
395
77.50
2024-11-11
43
93
-50
77.00
2024-11-08
64
92
-28
77.70
2024-11-07
183
7
176
79.00
2024-11-06
1
36
-35
77.80
2024-11-05
57
28
29
78.90
2024-10-30
0
87
-87
77.40
2024-10-29
92
34
58
77.70
2024-10-28
73
112
-39
78.70
2024-10-25
24
480
-456
80.30
2024-10-24
242
163
79
81.40
2024-10-23
289
672
-383
84.00
2024-10-22
494
553
-59
84.20
2024-10-21
752
97
655
84.00
2024-10-18
203
415
-212
81.60
2024-10-17
699
29
670
82.20
2024-10-16
118
224
-106
78.30
2024-10-14
358
23
335
75.00
2024-10-11
22
65
-43
76.90
2024-10-09
1
47
-46
79.40
2024-10-08
5
34
-29
81.40
2024-10-07
126
166
-40
79.50
2024-10-04
3
157
-154
79.40
2024-10-01
1
30
-29
80.70
2024-09-30
91
24
67
80.80
2024-09-27
184
258
-74
82.70
2024-09-26
2
33
-31
82.90
2024-09-25
39
84
-45
84.20
2024-09-23
134
1195
-1061
83.30
2024-09-20
1593
3428
-1835
87.50
2024-09-19
3992
401
3591
88.90
2024-09-12
106
146
-40
81.10
2024-09-10
339
282
57
82.40
2024-09-09
1187
2634
-1447
84.60
2024-09-06
14
842
-828
84.40
2024-09-05
498
270
228
87.00
2024-09-04
456
411
45
82.30
2024-09-03
532
1349
-817
86.30
2024-09-02
69
22
47
82.00
2024-08-30
3
438
-435
82.10
2024-08-29
751
634
117
86.40
2024-08-28
409
300
109
84.10
2024-08-27
1762
646
1116
84.20
2024-08-26
4
886
-882
76.60
2024-08-23
346
91
255
80.00
2024-08-21
218
102
116
81.80
2024-08-15
209
311
-102
82.10
2024-08-14
252
709
-457
83.80
2024-08-12
2297
422
1875
81.40
2024-08-09
583
229
354
78.90
2024-08-08
1164
1078
86
74.40
2024-08-07
227
452
-225
74.10
2024-08-05
210
148
62
72.00
2024-08-02
313
701
-388
80.00
2024-08-01
844
904
-60
85.20
2024-07-31
612
537
75
77.50
2024-07-30
417
607
-190
76.70
2024-07-29
1892
607
1285
78.00
2024-07-26
366
317
49
83.50
2024-07-23
137
1383
-1246
84.90
2024-07-22
1256
251
1005
83.60
2024-07-18
364
295
69
87.60
2024-07-17
186
249
-63
89.10
2024-07-16
80
113
-33
86.60
2024-07-15
351
538
-187
87.70
2024-07-12
398
460
-62
89.60
2024-07-11
173
629
-456
89.60
2024-07-10
199
718
-519
94.00
2024-07-09
895
568
327
86.00
2024-07-05
722
115
607
90.70
2024-07-04
46
253
-207
82.50
2024-07-01
931
1066
-135
69.90
2024-06-28
323
54
269
68.80
2024-06-27
41
0
41
65.40
2024-06-24
194
71
123
68.00
2024-06-21
412
31
381
64.50
2024-06-20
260
21
239
64.60
2024-06-19
627
31
596
63.50
2024-06-18
15
181
-166
64.10
2024-06-14
55
175
-120
63.70
2024-06-12
125
760
-635
65.40
2024-06-11
829
513
316
59.50
2024-06-07
386
438
-52
61.50
合計 72902 71615 1287