| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
84
|
-80
|
83.30
|
|
2026-06-04
|
5
|
64
|
-59
|
85.20
|
|
2026-06-03
|
1
|
324
|
-323
|
82.80
|
|
2026-06-02
|
5
|
92
|
-87
|
89.10
|
|
2026-06-01
|
201
|
13
|
188
|
88.50
|
|
2026-05-29
|
31
|
16
|
15
|
82.80
|
|
2026-05-28
|
20
|
48
|
-28
|
81.90
|
|
2026-05-27
|
19
|
78
|
-59
|
86.00
|
|
2026-05-26
|
195
|
14
|
181
|
87.20
|
|
2026-05-22
|
316
|
0
|
316
|
85.90
|
|
2026-05-20
|
1
|
26
|
-25
|
75.60
|
|
2026-05-14
|
1
|
13
|
-12
|
82.60
|
|
2026-05-11
|
34
|
60
|
-26
|
86.90
|
|
2026-05-07
|
37
|
67
|
-30
|
86.30
|
|
2026-05-06
|
64
|
124
|
-60
|
85.10
|
|
2026-05-05
|
59
|
164
|
-105
|
89.50
|
|
2026-05-04
|
41
|
110
|
-69
|
81.40
|
|
2026-04-30
|
76
|
27
|
49
|
74.00
|
|
2026-04-29
|
4
|
147
|
-143
|
70.00
|
|
2026-04-28
|
12
|
1
|
11
|
69.50
|
|
2026-04-23
|
99
|
54
|
45
|
68.30
|
|
2026-04-22
|
76
|
3
|
73
|
71.30
|
|
2026-04-20
|
24
|
0
|
24
|
66.40
|
|
2026-04-17
|
57
|
0
|
57
|
60.40
|
|
2026-04-16
|
77
|
1
|
76
|
58.80
|
|
2026-04-15
|
90
|
0
|
90
|
59.40
|
|
2026-04-14
|
44
|
171
|
-127
|
60.60
|
|
2026-04-13
|
41
|
1
|
40
|
61.70
|
|
2026-04-10
|
46
|
10
|
36
|
59.80
|
|
2026-04-08
|
76
|
24
|
52
|
59.70
|
|
2026-04-07
|
17
|
1
|
16
|
54.30
|
|
2026-04-02
|
8
|
2
|
6
|
52.20
|
|
2026-03-31
|
26
|
9
|
17
|
52.00
|
|
2026-03-27
|
7
|
0
|
7
|
54.60
|
|
2026-03-26
|
15
|
1
|
14
|
54.20
|
|
2026-03-25
|
6
|
0
|
6
|
55.60
|
|
2026-03-24
|
67
|
3
|
64
|
54.40
|
|
2026-03-19
|
136
|
160
|
-24
|
65.80
|
|
2026-03-18
|
107
|
14
|
93
|
63.80
|
|
2026-03-17
|
90
|
34
|
56
|
58.00
|
|
2026-03-16
|
39
|
29
|
10
|
57.20
|
|
2026-03-12
|
26
|
53
|
-27
|
56.50
|
|
2026-03-11
|
16
|
0
|
16
|
55.00
|
|
2026-03-10
|
3
|
10
|
-7
|
50.00
|
|
2026-03-04
|
7
|
23
|
-16
|
49.25
|
|
2026-03-03
|
0
|
15
|
-15
|
51.80
|
|
2026-03-02
|
5
|
0
|
5
|
52.70
|
|
2026-02-26
|
18
|
2
|
16
|
53.60
|
|
2026-02-25
|
1
|
15
|
-14
|
53.10
|
|
2026-02-24
|
19
|
5
|
14
|
52.80
|
|
2026-02-23
|
24
|
9
|
15
|
52.90
|
|
2026-02-11
|
17
|
0
|
17
|
51.70
|
|
2026-02-05
|
0
|
7
|
-7
|
54.90
|
|
2026-02-03
|
7
|
2
|
5
|
52.30
|
|
2026-01-23
|
4
|
0
|
4
|
56.20
|
|
2026-01-22
|
0
|
15
|
-15
|
56.40
|
|
2026-01-21
|
15
|
0
|
15
|
56.30
|
|
2026-01-20
|
0
|
13
|
-13
|
57.50
|
|
2026-01-19
|
13
|
6
|
7
|
58.40
|
|
2026-01-16
|
1
|
17
|
-16
|
58.10
|
|
2026-01-14
|
8
|
1
|
7
|
58.00
|
|
2026-01-12
|
10
|
0
|
10
|
58.40
|
|
2026-01-08
|
0
|
5
|
-5
|
58.80
|
|
2026-01-02
|
14
|
0
|
14
|
62.80
|
|
2025-12-30
|
0
|
7
|
-7
|
58.40
|
|
2025-12-29
|
4
|
1
|
3
|
59.30
|
|
2025-12-26
|
0
|
3
|
-3
|
59.90
|
|
2025-12-22
|
1
|
35
|
-34
|
63.40
|
|
2025-12-19
|
33
|
0
|
33
|
62.40
|
|
2025-12-16
|
9
|
51
|
-42
|
63.00
|
|
2025-12-15
|
42
|
72
|
-30
|
64.00
|
|
2025-12-12
|
64
|
4
|
60
|
59.70
|
|
2025-12-11
|
5
|
3
|
2
|
55.00
|
|
2025-12-10
|
4
|
26
|
-22
|
55.00
|
|
2025-12-09
|
9
|
3
|
6
|
55.20
|
|
2025-12-08
|
15
|
1
|
14
|
55.50
|
|
2025-12-05
|
1
|
16
|
-15
|
55.60
|
|
2025-12-04
|
7
|
4
|
3
|
57.00
|
|
2025-12-03
|
8
|
16
|
-8
|
57.00
|
|
2025-12-02
|
0
|
4
|
-4
|
56.90
|
|
2025-11-28
|
17
|
12
|
5
|
57.10
|
|
2025-11-27
|
6
|
14
|
-8
|
55.80
|
|
2025-11-26
|
5
|
20
|
-15
|
53.80
|
|
2025-11-24
|
11
|
8
|
3
|
52.30
|
|
2025-11-21
|
3
|
10
|
-7
|
52.00
|
|
2025-11-20
|
6
|
0
|
6
|
52.80
|
|
2025-11-19
|
0
|
22
|
-22
|
52.50
|
|
2025-11-18
|
17
|
25
|
-8
|
51.50
|
|
2025-11-17
|
15
|
0
|
15
|
54.00
|
|
2025-11-14
|
0
|
14
|
-14
|
58.70
|
|
2025-11-13
|
9
|
17
|
-8
|
60.70
|
|
2025-11-12
|
1
|
14
|
-13
|
60.90
|
|
2025-11-10
|
22
|
7
|
15
|
62.90
|
|
2025-11-07
|
4
|
12
|
-8
|
61.80
|
|
2025-11-06
|
14
|
20
|
-6
|
63.10
|
|
2025-11-05
|
19
|
12
|
7
|
64.10
|
|
2025-11-04
|
12
|
78
|
-66
|
66.00
|
|
2025-11-03
|
60
|
121
|
-61
|
70.30
|
|
2025-10-31
|
9
|
18
|
-9
|
66.60
|
|
2025-10-30
|
37
|
0
|
37
|
66.10
|
|
2025-10-29
|
8
|
27
|
-19
|
67.50
|
|
2025-10-27
|
38
|
21
|
17
|
69.50
|
|
2025-10-22
|
22
|
28
|
-6
|
71.20
|
|
2025-10-21
|
15
|
31
|
-16
|
70.70
|
|
2025-10-20
|
24
|
9
|
15
|
71.70
|
|
2025-10-17
|
36
|
73
|
-37
|
75.30
|
|
2025-10-16
|
82
|
42
|
40
|
79.70
|
|
2025-10-15
|
51
|
6
|
45
|
73.90
|
|
2025-10-14
|
7
|
48
|
-41
|
67.20
|
|
2025-10-13
|
50
|
154
|
-104
|
71.00
|
|
2025-10-09
|
113
|
36
|
77
|
75.50
|
|
2025-10-08
|
67
|
111
|
-44
|
68.90
|
|
2025-10-03
|
9
|
15
|
-6
|
57.00
|
|
2025-10-02
|
5
|
27
|
-22
|
56.30
|
|
2025-10-01
|
7
|
17
|
-10
|
54.50
|
|
2025-09-30
|
33
|
0
|
33
|
54.60
|
|
2025-09-26
|
20
|
57
|
-37
|
54.00
|
|
2025-09-24
|
8
|
19
|
-11
|
56.00
|
|
2025-09-23
|
0
|
32
|
-32
|
56.40
|
|
2025-09-22
|
0
|
48
|
-48
|
57.10
|
|
2025-09-19
|
22
|
70
|
-48
|
58.70
|
|
2025-09-18
|
23
|
4
|
19
|
58.50
|
|
2025-09-17
|
5
|
21
|
-16
|
58.20
|
|
2025-09-15
|
5
|
20
|
-15
|
59.10
|
|
2025-09-12
|
12
|
22
|
-10
|
59.10
|
|
2025-09-11
|
13
|
18
|
-5
|
59.00
|
|
2025-09-10
|
0
|
9
|
-9
|
60.10
|
|
2025-09-09
|
2
|
12
|
-10
|
60.20
|
|
2025-09-08
|
23
|
5
|
18
|
61.20
|
|
2025-09-05
|
17
|
8
|
9
|
60.70
|
|
2025-09-04
|
4
|
60
|
-56
|
60.50
|
|
2025-09-02
|
27
|
17
|
10
|
61.50
|
|
2025-09-01
|
17
|
53
|
-36
|
63.50
|
|
2025-08-29
|
20
|
6
|
14
|
65.70
|
|
2025-08-28
|
7
|
31
|
-24
|
66.60
|
|
2025-08-27
|
8
|
0
|
8
|
66.80
|
|
2025-08-26
|
27
|
10
|
17
|
66.70
|
|
2025-08-25
|
54
|
0
|
54
|
67.20
|
|
2025-08-22
|
0
|
17
|
-17
|
63.30
|
|
2025-08-20
|
15
|
8
|
7
|
63.90
|
|
2025-08-19
|
5
|
14
|
-9
|
66.20
|
|
2025-08-18
|
17
|
1
|
16
|
67.80
|
|
2025-08-15
|
7
|
1
|
6
|
66.30
|
|
2025-08-14
|
26
|
1
|
25
|
66.20
|
|
2025-08-13
|
34
|
7
|
27
|
66.30
|
|
2025-08-08
|
59
|
19
|
40
|
65.00
|
|
2025-08-07
|
10
|
6
|
4
|
64.90
|
|
2025-08-05
|
52
|
1
|
51
|
66.60
|
|
2025-08-04
|
26
|
5
|
21
|
65.00
|
|
2025-08-01
|
19
|
2
|
17
|
65.00
|
|
2025-07-31
|
0
|
6
|
-6
|
62.50
|
|
2025-07-29
|
55
|
11
|
44
|
65.00
|
|
2025-07-28
|
6
|
12
|
-6
|
61.10
|
|
2025-07-25
|
0
|
6
|
-6
|
61.10
|
|
2025-07-23
|
5
|
15
|
-10
|
60.60
|
|
2025-07-22
|
14
|
28
|
-14
|
60.20
|
|
2025-07-21
|
19
|
0
|
19
|
61.00
|
|
2025-07-18
|
0
|
49
|
-49
|
60.50
|
|
2025-07-17
|
28
|
18
|
10
|
61.60
|
|
2025-07-15
|
17
|
2
|
15
|
64.70
|
|
2025-07-14
|
1
|
18
|
-17
|
58.90
|
|
2025-07-11
|
22
|
2
|
20
|
60.80
|
|
2025-07-10
|
35
|
11
|
24
|
57.90
|
|
2025-07-09
|
0
|
47
|
-47
|
56.20
|
|
2025-07-08
|
7
|
16
|
-9
|
59.00
|
|
2025-07-07
|
3
|
9
|
-6
|
59.00
|
|
2025-07-03
|
39
|
4
|
35
|
61.50
|
|
2025-07-02
|
5
|
0
|
5
|
60.90
|
|
2025-07-01
|
33
|
3
|
30
|
61.00
|
|
2025-06-27
|
34
|
10
|
24
|
62.80
|
|
2025-06-26
|
30
|
4
|
26
|
61.30
|
|
2025-06-25
|
30
|
0
|
30
|
60.70
|
|
2025-06-24
|
18
|
0
|
18
|
60.30
|
|
2025-06-23
|
10
|
0
|
10
|
58.20
|
|
2025-06-20
|
0
|
5
|
-5
|
58.70
|
|
2025-06-19
|
7
|
4
|
3
|
60.10
|
|
2025-06-18
|
8
|
15
|
-7
|
60.20
|
|
2025-06-17
|
9
|
16
|
-7
|
60.30
|
|
2025-06-16
|
8
|
4
|
4
|
60.20
|
|
2025-06-13
|
7
|
28
|
-21
|
60.30
|
|
2025-06-12
|
13
|
4
|
9
|
62.10
|
|
2025-06-11
|
10
|
4
|
6
|
62.80
|
|
2025-06-10
|
35
|
3
|
32
|
62.30
|
|
2025-06-09
|
0
|
21
|
-21
|
60.10
|
|
2025-06-06
|
11
|
0
|
11
|
61.20
|
|
2025-06-05
|
14
|
3
|
11
|
61.80
|
|
2025-06-04
|
16
|
0
|
16
|
61.80
|
|
2025-06-02
|
9
|
24
|
-15
|
59.70
|
|
2025-05-29
|
21
|
3
|
18
|
62.20
|
|
2025-05-28
|
27
|
13
|
14
|
60.30
|
|
2025-05-27
|
33
|
4
|
29
|
60.60
|
|
2025-05-22
|
11
|
81
|
-70
|
62.80
|
|
2025-05-21
|
18
|
11
|
7
|
61.50
|
|
2025-05-20
|
16
|
59
|
-43
|
62.40
|
|
2025-05-19
|
25
|
12
|
13
|
60.40
|
|
2025-05-16
|
45
|
11
|
34
|
61.00
|
|
2025-05-15
|
63
|
9
|
54
|
61.10
|
|
2025-05-14
|
18
|
61
|
-43
|
62.30
|
|
2025-05-13
|
46
|
2
|
44
|
56.70
|
|
2025-05-12
|
37
|
4
|
33
|
51.60
|
|
2025-05-09
|
6
|
63
|
-57
|
50.10
|
|
2025-05-08
|
25
|
0
|
25
|
49.00
|
|
2025-05-07
|
8
|
10
|
-2
|
45.95
|
|
2025-05-06
|
7
|
17
|
-10
|
46.30
|
|
2025-05-05
|
8
|
33
|
-25
|
46.10
|
|
2025-05-02
|
28
|
21
|
7
|
49.50
|
|
2025-04-30
|
1
|
16
|
-15
|
46.50
|
|
2025-04-29
|
25
|
3
|
22
|
48.15
|
|
2025-04-28
|
6
|
3
|
3
|
47.65
|
|
2025-04-25
|
17
|
5
|
12
|
46.70
|
|
2025-04-24
|
7
|
17
|
-10
|
44.85
|
|
2025-04-23
|
9
|
7
|
2
|
45.05
|
|
2025-04-22
|
23
|
8
|
15
|
42.30
|
|
2025-04-21
|
0
|
10
|
-10
|
44.10
|
|
2025-04-18
|
0
|
2
|
-2
|
46.10
|
|
2025-04-17
|
41
|
11
|
30
|
47.60
|
|
2025-04-16
|
2
|
40
|
-38
|
47.60
|
|
2025-04-15
|
28
|
11
|
17
|
50.50
|
|
2025-04-14
|
11
|
19
|
-8
|
46.45
|
|
2025-04-11
|
31
|
19
|
12
|
45.30
|
|
2025-04-08
|
5
|
0
|
5
|
46.35
|
|
2025-04-07
|
1
|
0
|
1
|
51.50
|
|
2025-04-02
|
24
|
12
|
12
|
57.20
|
|
2025-04-01
|
21
|
16
|
5
|
56.80
|
|
2025-03-31
|
62
|
6
|
56
|
54.70
|
|
2025-03-25
|
1
|
5
|
-4
|
65.90
|
|
2025-03-21
|
3
|
1
|
2
|
67.60
|
|
2025-03-20
|
4
|
2
|
2
|
68.00
|
|
2025-03-19
|
0
|
5
|
-5
|
67.60
|
|
2025-03-18
|
8
|
3
|
5
|
68.50
|
|
2025-03-13
|
1
|
6
|
-5
|
67.00
|
|
2025-03-12
|
5
|
13
|
-8
|
68.10
|
|
2025-03-10
|
6
|
11
|
-5
|
69.20
|
|
2025-03-06
|
4
|
21
|
-17
|
70.80
|
|
2025-03-05
|
6
|
14
|
-8
|
71.00
|
|
2025-03-04
|
31
|
26
|
5
|
71.30
|
|
2025-03-03
|
10
|
44
|
-34
|
73.30
|
|
2025-02-25
|
12
|
8
|
4
|
73.50
|
|
2025-02-21
|
9
|
32
|
-23
|
76.80
|
|
2025-02-19
|
76
|
26
|
50
|
77.00
|
|
2025-02-18
|
48
|
34
|
14
|
75.50
|
|
2025-02-17
|
53
|
120
|
-67
|
74.90
|
|
2025-02-14
|
9
|
16
|
-7
|
71.70
|
|
2025-02-11
|
11
|
26
|
-15
|
72.60
|
|
2025-02-10
|
32
|
16
|
16
|
70.90
|
|
2025-02-05
|
24
|
12
|
12
|
71.00
|
|
2025-02-04
|
146
|
75
|
71
|
72.00
|
|
2025-02-03
|
11
|
35
|
-24
|
66.10
|
|
2025-01-22
|
19
|
3
|
16
|
68.60
|
|
2025-01-20
|
18
|
6
|
12
|
69.50
|
|
2025-01-16
|
2
|
5
|
-3
|
67.80
|
|
2025-01-15
|
1
|
4
|
-3
|
67.40
|
|
2025-01-14
|
9
|
1
|
8
|
68.20
|
|
2025-01-09
|
37
|
73
|
-36
|
73.70
|
|
2025-01-08
|
14
|
3
|
11
|
74.60
|
|
2025-01-07
|
47
|
16
|
31
|
76.50
|
|
2025-01-06
|
65
|
11
|
54
|
75.20
|
|
2025-01-03
|
16
|
9
|
7
|
74.50
|
|
2024-12-31
|
80
|
6
|
74
|
75.10
|
|
2024-12-30
|
17
|
10
|
7
|
71.90
|
|
2024-12-25
|
7
|
3
|
4
|
71.40
|
|
2024-12-24
|
5
|
17
|
-12
|
71.80
|
|
2024-12-23
|
6
|
0
|
6
|
70.70
|
|
2024-12-20
|
13
|
10
|
3
|
70.30
|
|
2024-12-19
|
27
|
7
|
20
|
70.30
|
|
2024-12-18
|
29
|
4
|
25
|
70.70
|
|
2024-12-16
|
19
|
3
|
16
|
70.90
|
|
2024-12-12
|
2
|
17
|
-15
|
73.30
|
|
2024-12-11
|
3
|
27
|
-24
|
74.10
|
|
2024-12-09
|
14
|
52
|
-38
|
80.10
|
|
2024-12-06
|
3
|
48
|
-45
|
78.90
|
|
2024-12-05
|
1
|
62
|
-61
|
81.30
|
|
2024-12-04
|
29
|
82
|
-53
|
82.00
|
|
2024-12-03
|
31
|
11
|
20
|
76.10
|
|
2024-11-27
|
6
|
23
|
-17
|
69.50
|
|
2024-11-26
|
8
|
12
|
-4
|
72.00
|
|
2024-11-25
|
21
|
0
|
21
|
72.30
|
|
2024-11-21
|
19
|
5
|
14
|
72.50
|
|
2024-11-20
|
2
|
52
|
-50
|
74.50
|
|
2024-11-19
|
22
|
32
|
-10
|
74.20
|
|
2024-11-18
|
21
|
16
|
5
|
67.50
|
|
2024-11-15
|
100
|
15
|
85
|
68.30
|
|
2024-11-14
|
35
|
1
|
34
|
69.20
|
|
2024-11-13
|
7
|
27
|
-20
|
73.30
|
|
2024-11-12
|
33
|
6
|
27
|
74.40
|
|
2024-11-11
|
14
|
8
|
6
|
78.10
|
|
2024-11-06
|
5
|
21
|
-16
|
80.80
|
|
2024-11-05
|
42
|
4
|
38
|
74.30
|
|
2024-11-01
|
22
|
10
|
12
|
83.50
|
|
2024-10-29
|
0
|
7
|
-7
|
86.80
|
|
2024-10-28
|
12
|
1
|
11
|
84.50
|
|
2024-10-25
|
0
|
7
|
-7
|
85.80
|
|
2024-10-24
|
0
|
8
|
-8
|
86.50
|
|
2024-10-22
|
7
|
3
|
4
|
87.80
|
|
2024-10-21
|
4
|
0
|
4
|
88.20
|
|
2024-10-16
|
0
|
11
|
-11
|
86.80
|
|
2024-10-07
|
68
|
23
|
45
|
93.50
|
|
2024-10-04
|
43
|
3
|
40
|
89.30
|
|
2024-10-01
|
57
|
16
|
41
|
92.00
|
|
2024-09-30
|
34
|
7
|
27
|
89.20
|
|
2024-09-27
|
45
|
15
|
30
|
89.60
|
|
2024-09-26
|
36
|
18
|
18
|
90.10
|
|
2024-09-25
|
37
|
11
|
26
|
92.00
|
|
2024-09-24
|
35
|
17
|
18
|
91.40
|
|
2024-09-23
|
38
|
18
|
20
|
89.70
|
|
2024-09-20
|
40
|
6
|
34
|
90.70
|
|
2024-09-19
|
19
|
3
|
16
|
90.40
|
|
2024-09-18
|
5
|
12
|
-7
|
89.00
|
|
2024-09-13
|
20
|
14
|
6
|
88.90
|
|
2024-09-12
|
17
|
2
|
15
|
88.90
|
|
2024-09-11
|
1
|
19
|
-18
|
87.40
|
|
2024-09-10
|
21
|
42
|
-21
|
89.40
|
|
2024-09-09
|
26
|
6
|
20
|
87.00
|
|
2024-09-03
|
1
|
39
|
-38
|
93.90
|
|
2024-08-30
|
47
|
23
|
24
|
98.00
|
|
2024-08-29
|
40
|
6
|
34
|
99.10
|
|
2024-08-27
|
0
|
142
|
-142
|
109.00
|
|
2024-08-26
|
33
|
10
|
23
|
102.00
|
|
2024-08-23
|
28
|
21
|
7
|
92.80
|
|
2024-08-22
|
24
|
1
|
23
|
92.60
|
|
2024-08-21
|
6
|
9
|
-3
|
94.20
|
|
2024-08-15
|
17
|
36
|
-19
|
93.00
|
|
2024-08-12
|
33
|
17
|
16
|
91.90
|
|
2024-08-09
|
28
|
20
|
8
|
92.30
|
|
2024-08-08
|
123
|
111
|
12
|
89.60
|
|
2024-08-07
|
17
|
8
|
9
|
91.40
|
|
2024-08-05
|
20
|
4
|
16
|
88.60
|
|
2024-08-02
|
14
|
79
|
-65
|
98.40
|
|
2024-08-01
|
68
|
10
|
58
|
104.50
|
|
2024-07-29
|
57
|
74
|
-17
|
101.00
|
|
2024-07-26
|
41
|
11
|
30
|
110.00
|
|
2024-07-22
|
19
|
51
|
-32
|
116.50
|
|
2024-07-19
|
41
|
30
|
11
|
118.50
|
|
2024-07-08
|
5
|
20
|
-15
|
120.50
|
|
2024-07-04
|
5
|
20
|
-15
|
122.50
|
|
2024-07-03
|
29
|
6
|
23
|
|
|
2024-06-26
|
0
|
10
|
-10
|
125.00
|
|
2024-06-25
|
5
|
37
|
-32
|
122.50
|
|
2024-06-24
|
2
|
24
|
-22
|
121.50
|
|
2024-06-21
|
26
|
2
|
24
|
124.50
|
| 合計 | 8091 | 7490 | 601 | |
