| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
44.60
|
|
2026-05-29
|
7
|
4
|
3
|
47.60
|
|
2026-05-27
|
4
|
2
|
2
|
47.70
|
|
2026-05-25
|
1
|
6
|
-5
|
49.85
|
|
2026-05-19
|
1
|
4
|
-3
|
47.00
|
|
2026-05-18
|
7
|
13
|
-6
|
47.95
|
|
2026-05-15
|
13
|
3
|
10
|
46.55
|
|
2026-05-14
|
1
|
11
|
-10
|
48.40
|
|
2026-05-13
|
0
|
12
|
-12
|
49.35
|
|
2026-05-11
|
20
|
1
|
19
|
51.60
|
|
2026-04-15
|
5
|
46
|
-41
|
65.50
|
|
2026-04-14
|
47
|
0
|
47
|
65.80
|
|
2026-04-02
|
21
|
14
|
7
|
49.45
|
|
2026-04-01
|
0
|
3
|
-3
|
46.80
|
|
2026-03-31
|
9
|
5
|
4
|
45.70
|
|
2026-03-23
|
3
|
6
|
-3
|
48.65
|
|
2026-03-20
|
10
|
6
|
4
|
52.20
|
|
2026-03-17
|
10
|
18
|
-8
|
47.15
|
|
2026-03-16
|
4
|
14
|
-10
|
42.90
|
|
2026-03-11
|
0
|
5
|
-5
|
46.65
|
|
2026-03-10
|
22
|
30
|
-8
|
46.10
|
|
2026-03-06
|
14
|
7
|
7
|
49.90
|
|
2026-02-26
|
10
|
23
|
-13
|
52.10
|
|
2026-02-25
|
7
|
0
|
7
|
51.30
|
|
2026-02-24
|
10
|
19
|
-9
|
54.70
|
|
2026-02-23
|
7
|
2
|
5
|
56.70
|
|
2026-02-11
|
5
|
11
|
-6
|
52.60
|
|
2026-02-09
|
4
|
26
|
-22
|
56.00
|
|
2026-02-06
|
17
|
6
|
11
|
53.10
|
|
2026-02-05
|
1
|
25
|
-24
|
56.40
|
|
2026-02-02
|
1
|
27
|
-26
|
59.70
|
|
2026-01-29
|
53
|
14
|
39
|
58.70
|
|
2026-01-28
|
34
|
8
|
26
|
57.30
|
|
2026-01-27
|
2
|
7
|
-5
|
60.00
|
|
2026-01-26
|
7
|
55
|
-48
|
60.70
|
|
2026-01-23
|
2
|
50
|
-48
|
61.90
|
|
2026-01-22
|
166
|
1
|
165
|
61.10
|
|
2026-01-21
|
40
|
15
|
25
|
61.30
|
|
2026-01-20
|
87
|
2
|
85
|
64.50
|
|
2026-01-19
|
2
|
40
|
-38
|
63.60
|
|
2026-01-16
|
44
|
26
|
18
|
65.10
|
|
2026-01-14
|
0
|
5
|
-5
|
65.00
|
|
2026-01-13
|
23
|
8
|
15
|
66.00
|
|
2026-01-12
|
41
|
193
|
-152
|
66.20
|
|
2026-01-09
|
116
|
31
|
85
|
68.00
|
|
2026-01-08
|
67
|
0
|
67
|
67.30
|
|
2026-01-07
|
3
|
17
|
-14
|
67.00
|
|
2026-01-05
|
9
|
66
|
-57
|
64.70
|
|
2025-12-31
|
14
|
9
|
5
|
66.40
|
|
2025-12-30
|
30
|
43
|
-13
|
65.70
|
|
2025-12-29
|
3
|
16
|
-13
|
64.90
|
|
2025-12-26
|
110
|
13
|
97
|
68.90
|
|
2025-12-24
|
14
|
84
|
-70
|
67.90
|
|
2025-12-23
|
67
|
19
|
48
|
67.00
|
|
2025-12-22
|
50
|
27
|
23
|
67.40
|
|
2025-12-19
|
130
|
11
|
119
|
66.70
|
|
2025-12-11
|
29
|
102
|
-73
|
66.40
|
|
2025-12-10
|
140
|
89
|
51
|
63.60
|
|
2025-12-09
|
25
|
105
|
-80
|
57.90
|
|
2025-12-08
|
103
|
58
|
45
|
59.10
|
|
2025-12-05
|
52
|
6
|
46
|
53.80
|
|
2025-12-04
|
12
|
1
|
11
|
53.10
|
|
2025-12-03
|
0
|
3
|
-3
|
52.00
|
|
2025-12-02
|
0
|
28
|
-28
|
52.40
|
|
2025-12-01
|
16
|
22
|
-6
|
52.20
|
|
2025-11-28
|
37
|
14
|
23
|
53.40
|
|
2025-11-26
|
3
|
11
|
-8
|
50.80
|
|
2025-11-25
|
1
|
35
|
-34
|
49.95
|
|
2025-11-24
|
42
|
5
|
37
|
55.50
|
|
2025-11-21
|
2
|
9
|
-7
|
53.00
|
|
2025-11-20
|
12
|
22
|
-10
|
55.80
|
|
2025-11-19
|
22
|
77
|
-55
|
55.20
|
|
2025-11-18
|
54
|
24
|
30
|
53.50
|
|
2025-11-14
|
32
|
9
|
23
|
53.70
|
|
2025-11-13
|
35
|
71
|
-36
|
51.50
|
|
2025-11-12
|
90
|
7
|
83
|
52.80
|
|
2025-11-11
|
5
|
46
|
-41
|
49.80
|
|
2025-11-07
|
0
|
33
|
-33
|
50.50
|
|
2025-11-06
|
8
|
7
|
1
|
51.30
|
|
2025-11-05
|
0
|
15
|
-15
|
48.90
|
|
2025-11-04
|
9
|
68
|
-59
|
49.75
|
|
2025-11-03
|
17
|
48
|
-31
|
51.40
|
|
2025-10-31
|
3
|
95
|
-92
|
50.80
|
|
2025-10-30
|
40
|
28
|
12
|
51.20
|
|
2025-10-29
|
24
|
48
|
-24
|
49.90
|
|
2025-10-28
|
11
|
14
|
-3
|
50.00
|
|
2025-10-27
|
5
|
19
|
-14
|
49.00
|
|
2025-10-23
|
55
|
36
|
19
|
50.30
|
|
2025-10-22
|
7
|
28
|
-21
|
53.40
|
|
2025-10-21
|
3
|
39
|
-36
|
52.80
|
|
2025-10-20
|
6
|
32
|
-26
|
54.70
|
|
2025-10-17
|
1
|
12
|
-11
|
54.00
|
|
2025-10-13
|
46
|
16
|
30
|
56.30
|
|
2025-10-08
|
14
|
6
|
8
|
59.50
|
|
2025-10-03
|
61
|
14
|
47
|
60.90
|
|
2025-10-01
|
0
|
31
|
-31
|
66.60
|
|
2025-09-30
|
12
|
3
|
9
|
66.90
|
|
2025-09-26
|
13
|
28
|
-15
|
66.80
|
|
2025-09-25
|
0
|
13
|
-13
|
68.00
|
|
2025-09-24
|
0
|
61
|
-61
|
68.10
|
|
2025-09-23
|
1
|
12
|
-11
|
71.10
|
|
2025-09-22
|
0
|
9
|
-9
|
69.60
|
|
2025-09-19
|
6
|
3
|
3
|
71.50
|
|
2025-09-18
|
6
|
11
|
-5
|
70.50
|
|
2025-09-17
|
0
|
16
|
-16
|
70.30
|
|
2025-09-16
|
3
|
12
|
-9
|
71.20
|
|
2025-09-15
|
5
|
103
|
-98
|
71.70
|
|
2025-09-12
|
0
|
60
|
-60
|
76.50
|
|
2025-09-10
|
15
|
3
|
12
|
77.10
|
|
2025-09-09
|
117
|
15
|
102
|
75.40
|
|
2025-09-08
|
237
|
2
|
235
|
74.60
|
|
2025-09-05
|
78
|
56
|
22
|
75.00
|
|
2025-09-04
|
329
|
1
|
328
|
71.10
|
|
2025-09-01
|
0
|
2
|
-2
|
70.30
|
|
2025-08-29
|
4
|
0
|
4
|
71.50
|
|
2025-08-28
|
0
|
4
|
-4
|
71.20
|
|
2025-08-27
|
0
|
9
|
-9
|
72.20
|
|
2025-08-26
|
22
|
3
|
19
|
71.80
|
|
2025-08-21
|
13
|
5
|
8
|
68.70
|
|
2025-08-20
|
4
|
0
|
4
|
70.00
|
|
2025-08-15
|
6
|
43
|
-37
|
71.90
|
|
2025-08-14
|
16
|
24
|
-8
|
70.00
|
|
2025-08-13
|
47
|
64
|
-17
|
66.60
|
|
2025-08-07
|
6
|
56
|
-50
|
80.60
|
|
2025-08-06
|
22
|
88
|
-66
|
83.80
|
|
2025-08-05
|
10
|
26
|
-16
|
87.50
|
|
2025-08-04
|
6
|
43
|
-37
|
87.20
|
|
2025-07-31
|
118
|
62
|
56
|
88.60
|
|
2025-07-30
|
9
|
35
|
-26
|
83.50
|
|
2025-07-28
|
0
|
6
|
-6
|
80.00
|
|
2025-07-25
|
1
|
28
|
-27
|
79.90
|
|
2025-07-24
|
0
|
14
|
-14
|
79.10
|
|
2025-07-23
|
8
|
23
|
-15
|
80.60
|
|
2025-07-22
|
1
|
14
|
-13
|
78.60
|
|
2025-07-17
|
2
|
104
|
-102
|
83.80
|
|
2025-07-16
|
64
|
18
|
46
|
90.00
|
|
2025-07-15
|
40
|
7
|
33
|
90.70
|
|
2025-07-14
|
31
|
23
|
8
|
90.50
|
|
2025-07-11
|
1
|
62
|
-61
|
87.10
|
|
2025-07-10
|
32
|
12
|
20
|
91.30
|
|
2025-07-09
|
10
|
4
|
6
|
89.40
|
|
2025-07-07
|
24
|
1
|
23
|
88.80
|
|
2025-07-04
|
0
|
173
|
-173
|
83.50
|
|
2025-07-03
|
105
|
13
|
92
|
90.50
|
|
2025-07-02
|
20
|
11
|
9
|
87.10
|
|
2025-07-01
|
25
|
6
|
19
|
85.60
|
|
2025-06-30
|
15
|
12
|
3
|
86.90
|
|
2025-06-27
|
25
|
9
|
16
|
87.10
|
|
2025-06-26
|
22
|
8
|
14
|
87.90
|
|
2025-06-20
|
3
|
35
|
-32
|
86.80
|
|
2025-06-19
|
33
|
10
|
23
|
87.90
|
|
2025-06-18
|
0
|
6
|
-6
|
83.50
|
|
2025-06-17
|
11
|
3
|
8
|
82.40
|
|
2025-06-16
|
0
|
48
|
-48
|
83.50
|
|
2025-06-11
|
9
|
16
|
-7
|
86.40
|
|
2025-06-09
|
7
|
4
|
3
|
82.40
|
|
2025-06-06
|
3
|
16
|
-13
|
82.90
|
|
2025-06-05
|
23
|
29
|
-6
|
84.20
|
|
2025-06-04
|
33
|
9
|
24
|
86.50
|
|
2025-06-03
|
9
|
6
|
3
|
86.00
|
|
2025-05-29
|
5
|
2
|
3
|
86.20
|
|
2025-05-27
|
7
|
33
|
-26
|
86.50
|
|
2025-05-26
|
0
|
20
|
-20
|
92.00
|
|
2025-05-23
|
13
|
57
|
-44
|
92.80
|
|
2025-05-22
|
44
|
21
|
23
|
90.00
|
|
2025-05-21
|
26
|
2
|
24
|
87.50
|
|
2025-05-20
|
9
|
3
|
6
|
85.30
|
|
2025-05-19
|
9
|
18
|
-9
|
83.40
|
|
2025-05-14
|
4
|
8
|
-4
|
88.10
|
|
2025-05-12
|
23
|
32
|
-9
|
87.00
|
|
2025-05-09
|
3
|
75
|
-72
|
83.40
|
|
2025-05-08
|
39
|
53
|
-14
|
82.50
|
|
2025-05-07
|
18
|
52
|
-34
|
77.30
|
|
2025-05-06
|
35
|
112
|
-77
|
77.90
|
|
2025-05-05
|
38
|
17
|
21
|
84.50
|
|
2025-05-02
|
29
|
21
|
8
|
88.50
|
|
2025-04-25
|
41
|
11
|
30
|
102.50
|
|
2025-04-24
|
23
|
37
|
-14
|
102.50
|
|
2025-04-23
|
53
|
19
|
34
|
108.50
|
|
2025-04-22
|
95
|
59
|
36
|
101.50
|
|
2025-04-21
|
113
|
54
|
59
|
103.00
|
|
2025-04-18
|
225
|
296
|
-71
|
104.00
|
|
2025-04-14
|
48
|
15
|
33
|
86.70
|
|
2025-04-11
|
31
|
18
|
13
|
82.70
|
|
2025-04-10
|
0
|
8
|
-8
|
80.10
|
|
2025-04-08
|
21
|
27
|
-6
|
68.80
|
|
2025-04-02
|
42
|
67
|
-25
|
83.10
|
|
2025-04-01
|
12
|
8
|
4
|
85.00
|
|
2025-03-31
|
53
|
10
|
43
|
77.30
|
|
2025-03-28
|
5
|
11
|
-6
|
81.70
|
|
2025-03-27
|
5
|
8
|
-3
|
83.00
|
|
2025-03-25
|
13
|
9
|
4
|
80.40
|
|
2025-03-21
|
1
|
17
|
-16
|
81.00
|
|
2025-03-19
|
47
|
33
|
14
|
84.10
|
|
2025-03-18
|
13
|
20
|
-7
|
84.60
|
|
2025-03-17
|
13
|
28
|
-15
|
86.50
|
|
2025-03-14
|
65
|
44
|
21
|
88.60
|
|
2025-03-13
|
74
|
41
|
33
|
88.30
|
|
2025-03-10
|
11
|
8
|
3
|
80.40
|
|
2025-03-07
|
10
|
5
|
5
|
81.90
|
|
2025-03-06
|
26
|
67
|
-41
|
81.90
|
|
2025-03-04
|
41
|
15
|
26
|
73.90
|
|
2025-02-27
|
15
|
4
|
11
|
84.70
|
|
2025-02-24
|
1
|
8
|
-7
|
90.10
|
|
2025-02-21
|
5
|
0
|
5
|
89.70
|
|
2025-02-14
|
16
|
25
|
-9
|
88.10
|
|
2025-02-11
|
36
|
62
|
-26
|
92.00
|
|
2025-02-10
|
77
|
37
|
40
|
93.30
|
|
2025-01-22
|
11
|
30
|
-19
|
80.00
|
|
2025-01-20
|
21
|
25
|
-4
|
71.10
|
|
2024-12-17
|
6
|
0
|
6
|
37.90
|
|
2024-12-11
|
0
|
8
|
-8
|
37.50
|
|
2024-12-09
|
6
|
1
|
5
|
36.55
|
|
2024-12-05
|
5
|
10
|
-5
|
36.35
|
|
2024-11-28
|
0
|
1
|
-1
|
34.40
|
|
2024-11-27
|
0
|
6
|
-6
|
33.70
|
|
2024-11-22
|
1
|
0
|
1
|
33.70
|
|
2024-11-21
|
1
|
0
|
1
|
33.60
|
|
2024-11-20
|
2
|
0
|
2
|
33.60
|
|
2024-11-19
|
1
|
1
|
0
|
33.80
|
|
2024-11-13
|
0
|
2
|
-2
|
33.95
|
|
2024-11-12
|
0
|
1
|
-1
|
34.10
|
|
2024-11-08
|
1
|
0
|
1
|
34.80
|
|
2024-11-05
|
1
|
0
|
1
|
35.30
|
|
2024-11-04
|
1
|
0
|
1
|
35.75
|
|
2024-10-24
|
1
|
0
|
1
|
34.60
|
|
2024-10-23
|
1
|
0
|
1
|
35.50
|
|
2024-10-17
|
0
|
1
|
-1
|
35.15
|
|
2024-10-14
|
1
|
0
|
1
|
35.65
|
|
2024-10-01
|
1
|
0
|
1
|
36.40
|
|
2024-09-26
|
13
|
0
|
13
|
35.80
|
|
2024-09-25
|
1
|
1
|
0
|
34.90
|
|
2024-09-20
|
1
|
1
|
0
|
34.15
|
|
2024-09-19
|
0
|
1
|
-1
|
33.95
|
|
2024-09-12
|
0
|
2
|
-2
|
32.90
|
|
2024-09-11
|
1
|
0
|
1
|
32.40
|
|
2024-09-09
|
2
|
3
|
-1
|
32.80
|
|
2024-09-04
|
3
|
5
|
-2
|
32.90
|
|
2024-09-03
|
1
|
0
|
1
|
35.40
|
|
2024-09-02
|
0
|
2
|
-2
|
35.40
|
|
2024-08-29
|
1
|
1
|
0
|
35.60
|
|
2024-08-26
|
0
|
1
|
-1
|
37.10
|
|
2024-08-16
|
3
|
1
|
2
|
36.90
|
|
2024-08-09
|
1
|
0
|
1
|
35.10
|
|
2024-08-06
|
1
|
0
|
1
|
35.15
|
|
2024-08-05
|
1
|
0
|
1
|
34.55
|
|
2024-08-02
|
2
|
1
|
1
|
36.65
|
|
2024-08-01
|
6
|
0
|
6
|
37.20
|
|
2024-07-29
|
3
|
2
|
1
|
36.45
|
|
2024-07-23
|
2
|
1
|
1
|
36.95
|
|
2024-07-22
|
1
|
1
|
0
|
36.95
|
|
2024-07-18
|
1
|
0
|
1
|
37.00
|
|
2024-06-28
|
1
|
0
|
1
|
37.25
|
|
2024-06-27
|
0
|
1
|
-1
|
36.90
|
|
2024-06-20
|
1
|
0
|
1
|
37.50
|
|
2024-06-17
|
0
|
1
|
-1
|
36.85
|
|
2024-06-14
|
1
|
0
|
1
|
37.40
|
|
2024-06-13
|
1
|
0
|
1
|
37.50
|
|
2024-06-12
|
1
|
1
|
0
|
37.70
|
|
2024-06-11
|
0
|
1
|
-1
|
37.05
|
|
2024-06-07
|
0
|
1
|
-1
|
36.95
|
|
2024-06-06
|
0
|
1
|
-1
|
37.10
|
| 合計 | 5703 | 5761 | -58 | |
