| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
58
|
-53
|
580.00
|
|
2026-06-03
|
27
|
1
|
26
|
615.00
|
|
2026-06-02
|
8
|
52
|
-44
|
588.00
|
|
2026-06-01
|
18
|
3
|
15
|
637.00
|
|
2026-05-29
|
29
|
78
|
-49
|
619.00
|
|
2026-05-28
|
132
|
27
|
105
|
617.00
|
|
2026-05-27
|
22
|
108
|
-86
|
657.00
|
|
2026-05-26
|
32
|
74
|
-42
|
668.00
|
|
2026-05-25
|
25
|
42
|
-17
|
663.00
|
|
2026-05-22
|
2
|
24
|
-22
|
603.00
|
|
2026-05-21
|
27
|
15
|
12
|
585.00
|
|
2026-05-18
|
22
|
50
|
-28
|
594.00
|
|
2026-05-15
|
36
|
83
|
-47
|
587.00
|
|
2026-05-14
|
21
|
48
|
-27
|
610.00
|
|
2026-05-12
|
117
|
5
|
112
|
649.00
|
|
2026-05-11
|
56
|
0
|
56
|
590.00
|
|
2026-05-08
|
28
|
11
|
17
|
537.00
|
|
2026-05-07
|
32
|
16
|
16
|
554.00
|
|
2026-05-06
|
94
|
5
|
89
|
567.00
|
|
2026-05-05
|
92
|
19
|
73
|
571.00
|
|
2026-05-04
|
31
|
315
|
-284
|
580.00
|
|
2026-04-30
|
13
|
122
|
-109
|
609.00
|
|
2026-04-29
|
35
|
194
|
-159
|
554.00
|
|
2026-04-24
|
0
|
20
|
-20
|
538.00
|
|
2026-04-23
|
2
|
9
|
-7
|
538.00
|
|
2026-04-15
|
0
|
96
|
-96
|
510.00
|
|
2026-04-14
|
125
|
150
|
-25
|
548.00
|
|
2026-04-13
|
128
|
200
|
-72
|
549.00
|
|
2026-04-10
|
1
|
192
|
-191
|
542.00
|
|
2026-04-08
|
102
|
24
|
78
|
449.00
|
|
2026-04-07
|
60
|
22
|
38
|
408.50
|
|
2026-04-02
|
236
|
17
|
219
|
392.00
|
|
2026-04-01
|
141
|
116
|
25
|
398.50
|
|
2026-03-30
|
146
|
79
|
67
|
404.00
|
|
2026-03-27
|
168
|
105
|
63
|
414.50
|
|
2026-03-26
|
148
|
246
|
-98
|
414.00
|
|
2026-03-25
|
78
|
200
|
-122
|
404.50
|
|
2026-03-24
|
165
|
93
|
72
|
368.00
|
|
2026-03-23
|
124
|
74
|
50
|
355.50
|
|
2026-03-20
|
176
|
299
|
-123
|
367.50
|
|
2026-03-16
|
0
|
40
|
-40
|
378.50
|
|
2026-03-12
|
15
|
4
|
11
|
365.00
|
|
2026-03-10
|
23
|
0
|
23
|
355.00
|
|
2026-03-06
|
29
|
1
|
28
|
393.00
|
|
2026-03-05
|
36
|
0
|
36
|
400.00
|
|
2026-03-03
|
132
|
201
|
-69
|
388.00
|
|
2026-03-02
|
184
|
39
|
145
|
353.00
|
|
2026-02-25
|
73
|
193
|
-120
|
292.00
|
|
2026-02-23
|
88
|
43
|
45
|
280.50
|
|
2026-02-11
|
185
|
86
|
99
|
273.00
|
|
2026-02-09
|
102
|
161
|
-59
|
268.50
|
|
2026-02-06
|
196
|
75
|
121
|
273.50
|
|
2026-02-05
|
143
|
208
|
-65
|
276.50
|
|
2026-02-04
|
462
|
265
|
197
|
277.00
|
|
2026-02-03
|
273
|
103
|
170
|
266.50
|
|
2026-02-02
|
82
|
55
|
27
|
242.50
|
|
2026-01-30
|
26
|
82
|
-56
|
238.00
|
|
2026-01-28
|
30
|
117
|
-87
|
243.00
|
|
2026-01-27
|
92
|
53
|
39
|
237.00
|
|
2026-01-26
|
139
|
2
|
137
|
234.00
|
|
2026-01-23
|
318
|
17
|
301
|
237.00
|
|
2026-01-22
|
75
|
57
|
18
|
247.50
|
|
2026-01-21
|
5
|
144
|
-139
|
255.00
|
|
2026-01-20
|
39
|
63
|
-24
|
249.50
|
|
2026-01-19
|
50
|
14
|
36
|
245.00
|
|
2026-01-16
|
0
|
126
|
-126
|
250.00
|
|
2026-01-14
|
61
|
143
|
-82
|
254.00
|
|
2026-01-12
|
48
|
28
|
20
|
254.00
|
|
2026-01-09
|
141
|
45
|
96
|
259.00
|
|
2026-01-08
|
113
|
31
|
82
|
261.00
|
|
2026-01-07
|
20
|
60
|
-40
|
263.00
|
|
2026-01-05
|
129
|
197
|
-68
|
279.50
|
|
2026-01-02
|
185
|
137
|
48
|
270.00
|
|
2025-12-31
|
291
|
162
|
129
|
250.50
|
|
2025-12-30
|
26
|
72
|
-46
|
245.50
|
|
2025-12-29
|
53
|
74
|
-21
|
243.00
|
|
2025-12-26
|
119
|
36
|
83
|
237.00
|
|
2025-12-24
|
71
|
39
|
32
|
233.00
|
|
2025-12-23
|
18
|
155
|
-137
|
234.50
|
|
2025-12-22
|
73
|
2
|
71
|
226.50
|
|
2025-12-19
|
7
|
143
|
-136
|
223.50
|
|
2025-12-17
|
22
|
170
|
-148
|
232.50
|
|
2025-12-16
|
108
|
52
|
56
|
241.50
|
|
2025-12-12
|
211
|
131
|
80
|
244.50
|
|
2025-12-11
|
78
|
291
|
-213
|
243.00
|
|
2025-12-10
|
51
|
165
|
-114
|
221.00
|
|
2025-12-09
|
46
|
145
|
-99
|
225.00
|
|
2025-12-08
|
715
|
81
|
634
|
226.50
|
|
2025-12-05
|
82
|
18
|
64
|
206.00
|
|
2025-12-04
|
41
|
17
|
24
|
204.00
|
|
2025-12-03
|
169
|
75
|
94
|
204.00
|
|
2025-12-02
|
336
|
48
|
288
|
200.00
|
|
2025-12-01
|
110
|
69
|
41
|
201.00
|
|
2025-11-28
|
157
|
30
|
127
|
205.00
|
|
2025-11-27
|
54
|
143
|
-89
|
197.50
|
|
2025-11-26
|
83
|
35
|
48
|
193.50
|
|
2025-11-25
|
174
|
90
|
84
|
193.00
|
|
2025-11-24
|
139
|
20
|
119
|
180.00
|
|
2025-11-21
|
36
|
82
|
-46
|
171.50
|
|
2025-11-20
|
30
|
18
|
12
|
177.00
|
|
2025-11-19
|
33
|
4
|
29
|
170.50
|
|
2025-11-17
|
75
|
3
|
72
|
173.00
|
|
2025-11-13
|
82
|
2
|
80
|
176.00
|
|
2025-11-12
|
1
|
9
|
-8
|
176.00
|
|
2025-11-11
|
47
|
9
|
38
|
177.50
|
|
2025-11-10
|
68
|
19
|
49
|
175.50
|
|
2025-11-07
|
40
|
14
|
26
|
173.00
|
|
2025-11-06
|
46
|
2
|
44
|
179.50
|
|
2025-11-05
|
11
|
141
|
-130
|
175.00
|
|
2025-11-04
|
24
|
95
|
-71
|
178.50
|
|
2025-11-03
|
115
|
2
|
113
|
182.50
|
|
2025-10-31
|
29
|
17
|
12
|
177.00
|
|
2025-10-30
|
17
|
74
|
-57
|
176.00
|
|
2025-10-29
|
11
|
29
|
-18
|
181.00
|
|
2025-10-28
|
84
|
23
|
61
|
175.50
|
|
2025-10-27
|
40
|
12
|
28
|
178.50
|
|
2025-10-23
|
18
|
64
|
-46
|
176.50
|
|
2025-10-22
|
13
|
26
|
-13
|
182.50
|
|
2025-10-21
|
14
|
31
|
-17
|
182.00
|
|
2025-10-20
|
20
|
36
|
-16
|
181.00
|
|
2025-10-17
|
9
|
202
|
-193
|
181.00
|
|
2025-10-16
|
75
|
50
|
25
|
191.00
|
|
2025-10-15
|
67
|
13
|
54
|
186.00
|
|
2025-10-14
|
64
|
11
|
53
|
178.00
|
|
2025-10-13
|
21
|
1
|
20
|
181.50
|
|
2025-10-09
|
22
|
65
|
-43
|
183.50
|
|
2025-10-08
|
28
|
93
|
-65
|
189.00
|
|
2025-10-07
|
286
|
2
|
284
|
193.00
|
|
2025-10-03
|
76
|
9
|
67
|
191.50
|
|
2025-10-02
|
40
|
14
|
26
|
189.50
|
|
2025-10-01
|
34
|
12
|
22
|
189.50
|
|
2025-09-30
|
18
|
1
|
17
|
191.50
|
|
2025-09-26
|
73
|
54
|
19
|
187.00
|
|
2025-09-24
|
90
|
68
|
22
|
197.00
|
|
2025-09-23
|
180
|
42
|
138
|
197.00
|
|
2025-09-22
|
27
|
11
|
16
|
196.00
|
|
2025-09-19
|
12
|
91
|
-79
|
194.00
|
|
2025-09-18
|
34
|
24
|
10
|
193.00
|
|
2025-09-17
|
113
|
67
|
46
|
190.00
|
|
2025-09-16
|
110
|
24
|
86
|
187.00
|
|
2025-09-15
|
110
|
17
|
93
|
189.50
|
|
2025-09-12
|
2
|
67
|
-65
|
195.00
|
|
2025-09-11
|
471
|
62
|
409
|
198.50
|
|
2025-09-10
|
162
|
51
|
111
|
212.50
|
|
2025-09-09
|
55
|
81
|
-26
|
201.00
|
|
2025-09-08
|
2
|
201
|
-199
|
202.00
|
|
2025-09-05
|
54
|
6
|
48
|
188.50
|
|
2025-09-04
|
83
|
30
|
53
|
185.50
|
|
2025-09-03
|
104
|
13
|
91
|
191.00
|
|
2025-09-01
|
168
|
49
|
119
|
195.00
|
|
2025-08-29
|
182
|
108
|
74
|
203.50
|
|
2025-08-28
|
137
|
37
|
100
|
201.50
|
|
2025-08-27
|
20
|
103
|
-83
|
202.00
|
|
2025-08-26
|
19
|
100
|
-81
|
184.00
|
|
2025-08-25
|
32
|
161
|
-129
|
178.00
|
|
2025-08-22
|
65
|
22
|
43
|
168.00
|
|
2025-08-20
|
48
|
1
|
47
|
157.50
|
|
2025-08-19
|
10
|
32
|
-22
|
163.00
|
|
2025-08-15
|
15
|
34
|
-19
|
164.00
|
|
2025-08-13
|
85
|
0
|
85
|
169.00
|
|
2025-08-08
|
2
|
49
|
-47
|
155.00
|
|
2025-08-04
|
3
|
14
|
-11
|
147.00
|
|
2025-07-31
|
11
|
0
|
11
|
145.00
|
|
2025-07-30
|
6
|
18
|
-12
|
146.00
|
|
2025-07-29
|
0
|
23
|
-23
|
146.50
|
|
2025-07-28
|
11
|
35
|
-24
|
150.00
|
|
2025-07-25
|
0
|
15
|
-15
|
150.00
|
|
2025-07-24
|
12
|
27
|
-15
|
153.50
|
|
2025-07-23
|
28
|
63
|
-35
|
153.50
|
|
2025-07-21
|
25
|
102
|
-77
|
160.00
|
|
2025-07-18
|
12
|
58
|
-46
|
151.50
|
|
2025-07-17
|
29
|
44
|
-15
|
155.00
|
|
2025-07-15
|
2
|
49
|
-47
|
145.00
|
|
2025-07-14
|
0
|
56
|
-56
|
142.50
|
|
2025-07-11
|
5
|
56
|
-51
|
145.00
|
|
2025-07-10
|
4
|
72
|
-68
|
143.00
|
|
2025-07-09
|
2
|
45
|
-43
|
146.00
|
|
2025-07-08
|
7
|
34
|
-27
|
146.00
|
|
2025-07-07
|
0
|
35
|
-35
|
149.00
|
|
2025-07-04
|
2
|
59
|
-57
|
154.00
|
|
2025-07-03
|
20
|
37
|
-17
|
158.00
|
|
2025-06-30
|
46
|
14
|
32
|
151.00
|
|
2025-06-26
|
14
|
35
|
-21
|
154.50
|
|
2025-06-24
|
48
|
29
|
19
|
158.00
|
|
2025-06-23
|
32
|
69
|
-37
|
154.50
|
|
2025-06-20
|
63
|
24
|
39
|
150.50
|
|
2025-06-19
|
13
|
95
|
-82
|
151.00
|
|
2025-06-18
|
48
|
41
|
7
|
156.50
|
|
2025-06-17
|
14
|
38
|
-24
|
156.50
|
|
2025-06-13
|
21
|
54
|
-33
|
155.50
|
|
2025-06-12
|
18
|
127
|
-109
|
159.00
|
|
2025-06-11
|
0
|
88
|
-88
|
161.50
|
|
2025-06-09
|
0
|
8
|
-8
|
145.50
|
|
2025-06-06
|
0
|
10
|
-10
|
143.00
|
|
2025-06-05
|
6
|
23
|
-17
|
146.00
|
|
2025-06-03
|
8
|
55
|
-47
|
141.00
|
|
2025-06-02
|
6
|
56
|
-50
|
143.00
|
|
2025-05-29
|
141
|
16
|
125
|
151.00
|
|
2025-05-28
|
4
|
95
|
-91
|
150.00
|
|
2025-05-27
|
7
|
210
|
-203
|
157.50
|
|
2025-05-26
|
40
|
70
|
-30
|
160.00
|
|
2025-05-23
|
7
|
87
|
-80
|
167.50
|
|
2025-05-22
|
15
|
79
|
-64
|
166.00
|
|
2025-05-21
|
34
|
10
|
24
|
151.00
|
|
2025-05-20
|
26
|
49
|
-23
|
145.50
|
|
2025-05-19
|
9
|
43
|
-34
|
146.00
|
|
2025-05-16
|
4
|
17
|
-13
|
146.50
|
|
2025-05-15
|
5
|
32
|
-27
|
144.00
|
|
2025-05-14
|
8
|
26
|
-18
|
145.50
|
|
2025-05-13
|
9
|
22
|
-13
|
142.50
|
|
2025-05-12
|
40
|
28
|
12
|
142.00
|
|
2025-05-09
|
2
|
15
|
-13
|
141.50
|
|
2025-05-08
|
25
|
12
|
13
|
140.50
|
|
2025-05-07
|
20
|
10
|
10
|
139.00
|
|
2025-05-06
|
57
|
8
|
49
|
140.50
|
|
2025-05-05
|
15
|
10
|
5
|
137.50
|
|
2025-05-02
|
14
|
2
|
12
|
142.00
|
|
2025-04-30
|
118
|
17
|
101
|
141.50
|
|
2025-04-29
|
189
|
12
|
177
|
144.00
|
|
2025-04-28
|
45
|
19
|
26
|
138.50
|
|
2025-04-25
|
19
|
59
|
-40
|
132.50
|
|
2025-04-24
|
151
|
57
|
94
|
131.50
|
|
2025-04-23
|
29
|
3
|
26
|
133.50
|
|
2025-04-22
|
36
|
92
|
-56
|
121.50
|
|
2025-04-21
|
13
|
40
|
-27
|
123.50
|
|
2025-04-17
|
5
|
61
|
-56
|
130.50
|
|
2025-04-16
|
42
|
19
|
23
|
131.50
|
|
2025-04-15
|
52
|
32
|
20
|
135.50
|
|
2025-04-14
|
43
|
27
|
16
|
126.00
|
|
2025-04-11
|
118
|
28
|
90
|
122.50
|
|
2025-04-10
|
52
|
6
|
46
|
120.00
|
|
2025-04-07
|
1
|
0
|
1
|
134.50
|
|
2025-04-01
|
23
|
67
|
-44
|
146.50
|
|
2025-03-31
|
93
|
8
|
85
|
144.00
|
|
2025-03-28
|
7
|
56
|
-49
|
154.00
|
|
2025-03-27
|
15
|
12
|
3
|
160.50
|
|
2025-03-25
|
23
|
19
|
4
|
166.00
|
|
2025-03-24
|
7
|
1
|
6
|
167.50
|
|
2025-03-20
|
9
|
4
|
5
|
173.00
|
|
2025-03-19
|
22
|
13
|
9
|
170.00
|
|
2025-03-17
|
10
|
6
|
4
|
169.50
|
|
2025-03-14
|
26
|
13
|
13
|
168.00
|
|
2025-03-13
|
22
|
13
|
9
|
167.50
|
|
2025-03-11
|
26
|
9
|
17
|
164.50
|
|
2025-03-10
|
2
|
5
|
-3
|
169.50
|
|
2025-03-07
|
5
|
10
|
-5
|
169.50
|
|
2025-03-06
|
1
|
11
|
-10
|
172.00
|
|
2025-03-05
|
24
|
2
|
22
|
174.50
|
|
2025-03-04
|
48
|
12
|
36
|
173.00
|
|
2025-03-03
|
20
|
1
|
19
|
170.00
|
|
2025-02-27
|
0
|
19
|
-19
|
180.50
|
|
2025-02-26
|
3
|
12
|
-9
|
181.00
|
|
2025-02-25
|
6
|
88
|
-82
|
181.50
|
|
2025-02-24
|
9
|
121
|
-112
|
187.00
|
|
2025-02-18
|
35
|
12
|
23
|
186.00
|
|
2025-02-17
|
22
|
16
|
6
|
182.50
|
|
2025-02-14
|
1
|
7
|
-6
|
181.50
|
|
2025-02-11
|
55
|
33
|
22
|
179.50
|
|
2025-02-10
|
12
|
28
|
-16
|
178.00
|
|
2025-02-06
|
16
|
5
|
11
|
188.50
|
|
2025-02-05
|
52
|
7
|
45
|
186.50
|
|
2025-02-04
|
68
|
36
|
32
|
184.00
|
|
2025-02-03
|
90
|
36
|
54
|
190.00
|
|
2025-01-22
|
9
|
20
|
-11
|
193.50
|
|
2025-01-21
|
20
|
9
|
11
|
192.00
|
|
2025-01-20
|
38
|
3
|
35
|
194.00
|
|
2025-01-16
|
33
|
19
|
14
|
193.00
|
|
2025-01-15
|
2
|
7
|
-5
|
186.00
|
|
2025-01-14
|
11
|
36
|
-25
|
189.00
|
|
2025-01-13
|
56
|
19
|
37
|
181.50
|
|
2025-01-08
|
17
|
34
|
-17
|
200.00
|
|
2025-01-07
|
61
|
14
|
47
|
204.50
|
|
2025-01-02
|
82
|
32
|
50
|
200.50
|
|
2024-12-30
|
10
|
62
|
-52
|
205.00
|
|
2024-12-26
|
2
|
77
|
-75
|
207.50
|
|
2024-12-25
|
34
|
6
|
28
|
212.00
|
|
2024-12-24
|
1
|
16
|
-15
|
209.50
|
|
2024-12-23
|
23
|
2
|
21
|
212.50
|
|
2024-12-20
|
23
|
37
|
-14
|
206.00
|
|
2024-12-19
|
50
|
20
|
30
|
214.50
|
|
2024-12-18
|
95
|
30
|
65
|
215.00
|
|
2024-12-17
|
144
|
3
|
141
|
214.00
|
|
2024-12-16
|
42
|
124
|
-82
|
200.00
|
|
2024-12-11
|
88
|
4
|
84
|
214.50
|
|
2024-12-09
|
31
|
36
|
-5
|
207.00
|
|
2024-12-06
|
22
|
30
|
-8
|
209.00
|
|
2024-12-05
|
26
|
11
|
15
|
211.00
|
|
2024-12-04
|
95
|
17
|
78
|
213.50
|
|
2024-12-03
|
52
|
23
|
29
|
210.00
|
|
2024-12-02
|
567
|
63
|
504
|
210.00
|
|
2024-11-29
|
27
|
48
|
-21
|
199.00
|
|
2024-11-28
|
106
|
156
|
-50
|
199.00
|
|
2024-11-27
|
21
|
28
|
-7
|
204.00
|
|
2024-11-26
|
1
|
62
|
-61
|
208.00
|
|
2024-11-25
|
41
|
29
|
12
|
209.50
|
|
2024-11-22
|
13
|
58
|
-45
|
209.00
|
|
2024-11-21
|
103
|
124
|
-21
|
211.00
|
|
2024-11-20
|
96
|
50
|
46
|
218.00
|
|
2024-11-19
|
176
|
11
|
165
|
217.50
|
|
2024-11-18
|
9
|
142
|
-133
|
202.50
|
|
2024-11-13
|
60
|
145
|
-85
|
216.50
|
|
2024-11-12
|
90
|
190
|
-100
|
218.00
|
|
2024-11-11
|
105
|
6
|
99
|
228.00
|
|
2024-11-08
|
112
|
39
|
73
|
224.00
|
|
2024-11-07
|
22
|
176
|
-154
|
227.50
|
|
2024-11-06
|
121
|
75
|
46
|
233.50
|
|
2024-11-04
|
441
|
235
|
206
|
228.00
|
|
2024-11-01
|
218
|
30
|
188
|
212.00
|
|
2024-10-30
|
101
|
81
|
20
|
208.00
|
|
2024-10-29
|
121
|
33
|
88
|
205.50
|
|
2024-10-28
|
95
|
71
|
24
|
207.50
|
|
2024-10-25
|
145
|
85
|
60
|
204.00
|
|
2024-10-24
|
172
|
311
|
-139
|
203.50
|
|
2024-10-23
|
68
|
143
|
-75
|
212.50
|
|
2024-10-22
|
110
|
519
|
-409
|
213.50
|
|
2024-10-21
|
151
|
62
|
89
|
227.00
|
|
2024-10-18
|
177
|
36
|
141
|
222.50
|
|
2024-10-17
|
216
|
136
|
80
|
231.50
|
|
2024-10-16
|
112
|
63
|
49
|
232.00
|
|
2024-10-11
|
198
|
97
|
101
|
247.00
|
|
2024-10-09
|
96
|
166
|
-70
|
228.50
|
|
2024-10-08
|
308
|
131
|
177
|
238.50
|
|
2024-10-07
|
439
|
41
|
398
|
234.00
|
|
2024-10-01
|
6
|
15
|
-9
|
216.00
|
|
2024-09-30
|
37
|
95
|
-58
|
212.00
|
|
2024-09-27
|
133
|
426
|
-293
|
213.00
|
|
2024-09-26
|
177
|
117
|
60
|
222.00
|
|
2024-09-25
|
251
|
112
|
139
|
222.50
|
|
2024-09-24
|
57
|
15
|
42
|
219.50
|
|
2024-09-23
|
78
|
55
|
23
|
223.50
|
|
2024-09-20
|
78
|
606
|
-528
|
225.50
|
|
2024-09-18
|
311
|
11
|
300
|
222.50
|
|
2024-09-13
|
247
|
101
|
146
|
220.00
|
|
2024-09-12
|
171
|
478
|
-307
|
220.00
|
|
2024-09-11
|
379
|
61
|
318
|
220.00
|
|
2024-09-10
|
72
|
196
|
-124
|
206.50
|
|
2024-09-09
|
254
|
122
|
132
|
215.00
|
|
2024-09-06
|
79
|
188
|
-109
|
212.50
|
|
2024-09-05
|
100
|
14
|
86
|
207.00
|
|
2024-09-04
|
157
|
92
|
65
|
210.50
|
|
2024-09-03
|
149
|
196
|
-47
|
224.00
|
|
2024-09-02
|
195
|
89
|
106
|
230.00
|
|
2024-08-29
|
11
|
102
|
-91
|
242.00
|
|
2024-08-28
|
173
|
251
|
-78
|
250.00
|
|
2024-08-27
|
104
|
137
|
-33
|
249.00
|
|
2024-08-26
|
345
|
166
|
179
|
226.50
|
|
2024-08-22
|
146
|
65
|
81
|
202.50
|
|
2024-08-21
|
60
|
127
|
-67
|
212.50
|
|
2024-08-16
|
167
|
347
|
-180
|
195.50
|
|
2024-08-15
|
154
|
58
|
96
|
184.00
|
|
2024-08-14
|
79
|
206
|
-127
|
183.50
|
|
2024-08-12
|
44
|
56
|
-12
|
170.00
|
|
2024-08-09
|
10
|
71
|
-61
|
172.50
|
|
2024-08-08
|
28
|
62
|
-34
|
168.00
|
|
2024-08-07
|
23
|
48
|
-25
|
172.50
|
|
2024-08-06
|
185
|
96
|
89
|
157.00
|
|
2024-08-05
|
64
|
25
|
39
|
162.50
|
|
2024-08-01
|
124
|
201
|
-77
|
190.50
|
|
2024-07-31
|
240
|
103
|
137
|
188.50
|
|
2024-07-30
|
229
|
117
|
112
|
193.50
|
|
2024-07-29
|
171
|
85
|
86
|
184.50
|
|
2024-07-26
|
31
|
237
|
-206
|
205.00
|
|
2024-07-22
|
29
|
0
|
29
|
215.00
|
|
2024-07-18
|
20
|
0
|
20
|
206.00
|
|
2024-07-17
|
0
|
8
|
-8
|
208.00
|
|
2024-07-16
|
10
|
33
|
-23
|
207.50
|
|
2024-07-10
|
0
|
33
|
-33
|
204.00
|
|
2024-07-09
|
38
|
0
|
38
|
206.50
|
|
2024-07-08
|
0
|
35
|
-35
|
196.00
|
|
2024-07-05
|
378
|
402
|
-24
|
212.00
|
|
2024-07-04
|
464
|
322
|
142
|
207.50
|
|
2024-07-01
|
339
|
93
|
246
|
170.50
|
|
2024-06-28
|
191
|
144
|
47
|
155.00
|
|
2024-06-27
|
590
|
1026
|
-436
|
152.00
|
|
2024-06-26
|
779
|
206
|
573
|
158.50
|
|
2024-06-25
|
313
|
391
|
-78
|
144.50
|
|
2024-06-24
|
683
|
180
|
503
|
142.50
|
|
2024-06-21
|
191
|
24
|
167
|
142.50
|
|
2024-06-19
|
12
|
44
|
-32
|
134.00
|
|
2024-06-17
|
47
|
82
|
-35
|
133.50
|
|
2024-06-14
|
11
|
35
|
-24
|
131.00
|
|
2024-06-13
|
21
|
193
|
-172
|
134.00
|
|
2024-06-12
|
3
|
34
|
-31
|
134.50
|
|
2024-06-11
|
17
|
31
|
-14
|
128.50
|
|
2024-06-06
|
66
|
141
|
-75
|
131.00
|
| 合計 | 31580 | 28077 | 3503 | |
