| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
779
|
81
|
698
|
230.50
|
|
2026-06-04
|
35
|
850
|
-815
|
242.00
|
|
2026-06-03
|
656
|
1200
|
-544
|
257.00
|
|
2026-06-02
|
290
|
47
|
243
|
245.50
|
|
2026-06-01
|
0
|
94
|
-94
|
223.50
|
|
2026-05-29
|
3760
|
5426
|
-1666
|
203.50
|
|
2026-05-28
|
36
|
1075
|
-1039
|
190.50
|
|
2026-05-27
|
473
|
109
|
364
|
208.50
|
|
2026-05-26
|
560
|
226
|
334
|
195.00
|
|
2026-05-25
|
448
|
597
|
-149
|
186.50
|
|
2026-05-22
|
429
|
499
|
-70
|
187.50
|
|
2026-05-21
|
44
|
26
|
18
|
185.00
|
|
2026-05-20
|
91
|
46
|
45
|
183.00
|
|
2026-05-19
|
326
|
54
|
272
|
184.00
|
|
2026-05-18
|
6
|
134
|
-128
|
184.00
|
|
2026-05-15
|
25
|
311
|
-286
|
185.00
|
|
2026-05-14
|
0
|
452
|
-452
|
190.50
|
|
2026-05-11
|
315
|
5
|
310
|
208.00
|
|
2026-05-08
|
115
|
358
|
-243
|
205.00
|
|
2026-05-07
|
73
|
146
|
-73
|
206.00
|
|
2026-05-06
|
85
|
49
|
36
|
209.50
|
|
2026-05-05
|
36
|
21
|
15
|
212.50
|
|
2026-05-04
|
456
|
12
|
444
|
209.50
|
|
2026-04-30
|
141
|
18
|
123
|
209.00
|
|
2026-04-29
|
273
|
84
|
189
|
216.50
|
|
2026-04-28
|
153
|
56
|
97
|
231.00
|
|
2026-04-27
|
231
|
68
|
163
|
225.00
|
|
2026-04-24
|
149
|
243
|
-94
|
223.50
|
|
2026-04-23
|
591
|
195
|
396
|
231.50
|
|
2026-04-22
|
272
|
144
|
128
|
210.50
|
|
2026-04-21
|
132
|
399
|
-267
|
210.00
|
|
2026-04-20
|
274
|
45
|
229
|
206.50
|
|
2026-04-17
|
210
|
109
|
101
|
217.00
|
|
2026-04-15
|
98
|
12
|
86
|
200.00
|
|
2026-04-13
|
4
|
154
|
-150
|
192.50
|
|
2026-04-10
|
40
|
76
|
-36
|
192.00
|
|
2026-04-08
|
37
|
98
|
-61
|
192.50
|
|
2026-04-07
|
98
|
12
|
86
|
192.00
|
|
2026-04-02
|
83
|
281
|
-198
|
190.50
|
|
2026-04-01
|
158
|
51
|
107
|
189.50
|
|
2026-03-30
|
9
|
326
|
-317
|
189.50
|
|
2026-03-27
|
37
|
408
|
-371
|
192.50
|
|
2026-03-26
|
111
|
48
|
63
|
189.50
|
|
2026-03-24
|
81
|
71
|
10
|
188.50
|
|
2026-03-23
|
60
|
146
|
-86
|
182.50
|
|
2026-03-20
|
136
|
87
|
49
|
186.00
|
|
2026-03-19
|
65
|
29
|
36
|
188.00
|
|
2026-03-18
|
9
|
36
|
-27
|
187.50
|
|
2026-03-17
|
73
|
88
|
-15
|
188.50
|
|
2026-03-16
|
11
|
59
|
-48
|
187.50
|
|
2026-03-13
|
1
|
210
|
-209
|
185.50
|
|
2026-03-12
|
118
|
210
|
-92
|
187.00
|
|
2026-03-11
|
20
|
73
|
-53
|
182.00
|
|
2026-03-10
|
232
|
264
|
-32
|
182.50
|
|
2026-03-09
|
79
|
116
|
-37
|
182.00
|
|
2026-03-06
|
218
|
122
|
96
|
187.50
|
|
2026-03-05
|
145
|
43
|
102
|
185.50
|
|
2026-03-04
|
157
|
214
|
-57
|
185.50
|
|
2026-03-03
|
9
|
108
|
-99
|
188.50
|
|
2026-03-02
|
48
|
357
|
-309
|
190.50
|
|
2026-02-26
|
502
|
256
|
246
|
191.50
|
|
2026-02-25
|
169
|
22
|
147
|
192.50
|
|
2026-02-24
|
292
|
356
|
-64
|
192.50
|
|
2026-02-23
|
513
|
145
|
368
|
192.00
|
|
2026-02-11
|
109
|
39
|
70
|
192.50
|
|
2026-02-09
|
19
|
64
|
-45
|
195.50
|
|
2026-02-06
|
19
|
31
|
-12
|
200.00
|
|
2026-02-05
|
45
|
36
|
9
|
205.50
|
|
2026-02-04
|
80
|
25
|
55
|
205.00
|
|
2026-02-03
|
18
|
8
|
10
|
202.00
|
|
2026-02-02
|
14
|
30
|
-16
|
200.00
|
|
2026-01-30
|
35
|
85
|
-50
|
200.50
|
|
2026-01-29
|
17
|
1
|
16
|
202.50
|
|
2026-01-28
|
52
|
34
|
18
|
203.50
|
|
2026-01-27
|
82
|
95
|
-13
|
204.00
|
|
2026-01-26
|
125
|
38
|
87
|
206.00
|
|
2026-01-23
|
157
|
56
|
101
|
202.50
|
|
2026-01-22
|
72
|
167
|
-95
|
202.00
|
|
2026-01-21
|
63
|
86
|
-23
|
204.00
|
|
2026-01-20
|
23
|
112
|
-89
|
205.00
|
|
2026-01-16
|
51
|
244
|
-193
|
211.00
|
|
2026-01-15
|
14
|
608
|
-594
|
211.00
|
|
2026-01-14
|
79
|
6
|
73
|
212.00
|
|
2026-01-13
|
37
|
137
|
-100
|
209.50
|
|
2026-01-12
|
29
|
17
|
12
|
206.50
|
|
2026-01-09
|
13
|
136
|
-123
|
204.00
|
|
2026-01-08
|
14
|
40
|
-26
|
205.50
|
|
2026-01-07
|
738
|
4
|
734
|
207.50
|
|
2026-01-05
|
508
|
0
|
508
|
206.50
|
|
2026-01-02
|
743
|
4
|
739
|
205.50
|
|
2025-12-31
|
533
|
1
|
532
|
208.00
|
|
2025-12-30
|
738
|
53
|
685
|
207.50
|
|
2025-12-29
|
22
|
64
|
-42
|
206.00
|
|
2025-12-26
|
16
|
164
|
-148
|
209.50
|
|
2025-12-24
|
91
|
17
|
74
|
209.50
|
|
2025-12-23
|
149
|
69
|
80
|
194.50
|
|
2025-12-22
|
41
|
93
|
-52
|
197.00
|
|
2025-12-19
|
111
|
199
|
-88
|
194.00
|
|
2025-12-18
|
38
|
120
|
-82
|
190.50
|
|
2025-12-17
|
204
|
91
|
113
|
190.50
|
|
2025-12-16
|
224
|
129
|
95
|
186.50
|
|
2025-12-15
|
90
|
241
|
-151
|
184.50
|
|
2025-12-12
|
197
|
106
|
91
|
187.00
|
|
2025-12-11
|
56
|
193
|
-137
|
189.00
|
|
2025-12-10
|
130
|
209
|
-79
|
194.00
|
|
2025-12-09
|
264
|
361
|
-97
|
193.50
|
|
2025-12-08
|
75
|
370
|
-295
|
195.50
|
|
2025-12-05
|
70
|
449
|
-379
|
201.50
|
|
2025-12-04
|
73
|
20
|
53
|
202.00
|
|
2025-12-03
|
76
|
109
|
-33
|
204.00
|
|
2025-12-02
|
93
|
83
|
10
|
200.00
|
|
2025-12-01
|
111
|
179
|
-68
|
201.50
|
|
2025-11-28
|
291
|
288
|
3
|
201.00
|
|
2025-11-27
|
282
|
221
|
61
|
201.50
|
|
2025-11-26
|
378
|
87
|
291
|
199.50
|
|
2025-11-25
|
473
|
238
|
235
|
205.50
|
|
2025-11-24
|
401
|
958
|
-557
|
205.50
|
|
2025-11-21
|
193
|
183
|
10
|
207.50
|
|
2025-11-20
|
81
|
157
|
-76
|
211.00
|
|
2025-11-19
|
516
|
274
|
242
|
207.50
|
|
2025-11-18
|
114
|
209
|
-95
|
205.50
|
|
2025-11-17
|
640
|
442
|
198
|
210.00
|
|
2025-11-14
|
737
|
429
|
308
|
210.00
|
|
2025-11-13
|
306
|
23
|
283
|
204.00
|
|
2025-11-12
|
169
|
144
|
25
|
202.00
|
|
2025-11-11
|
169
|
142
|
27
|
198.50
|
|
2025-11-10
|
339
|
125
|
214
|
198.50
|
|
2025-11-07
|
3
|
100
|
-97
|
198.00
|
|
2025-11-06
|
11
|
67
|
-56
|
204.00
|
|
2025-11-05
|
41
|
83
|
-42
|
201.00
|
|
2025-11-04
|
56
|
140
|
-84
|
196.00
|
|
2025-11-03
|
39
|
622
|
-583
|
196.50
|
|
2025-10-31
|
5
|
220
|
-215
|
198.50
|
|
2025-10-30
|
59
|
83
|
-24
|
199.00
|
|
2025-10-28
|
40
|
57
|
-17
|
200.50
|
|
2025-10-27
|
414
|
1
|
413
|
201.00
|
|
2025-10-22
|
14
|
86
|
-72
|
198.50
|
|
2025-10-21
|
50
|
195
|
-145
|
195.50
|
|
2025-10-20
|
103
|
346
|
-243
|
196.50
|
|
2025-10-17
|
84
|
105
|
-21
|
179.00
|
|
2025-10-16
|
55
|
82
|
-27
|
177.50
|
|
2025-10-15
|
29
|
133
|
-104
|
177.00
|
|
2025-10-14
|
39
|
97
|
-58
|
179.00
|
|
2025-10-13
|
17
|
197
|
-180
|
179.50
|
|
2025-10-09
|
40
|
99
|
-59
|
181.50
|
|
2025-10-08
|
83
|
262
|
-179
|
184.00
|
|
2025-10-07
|
67
|
176
|
-109
|
183.00
|
|
2025-10-03
|
72
|
312
|
-240
|
181.00
|
|
2025-10-02
|
79
|
95
|
-16
|
183.00
|
|
2025-10-01
|
210
|
155
|
55
|
181.50
|
|
2025-09-30
|
264
|
811
|
-547
|
182.50
|
|
2025-09-26
|
26
|
260
|
-234
|
184.00
|
|
2025-09-25
|
38
|
170
|
-132
|
187.00
|
|
2025-09-24
|
5
|
75
|
-70
|
188.50
|
|
2025-09-22
|
44
|
80
|
-36
|
188.00
|
|
2025-09-19
|
100
|
340
|
-240
|
187.00
|
|
2025-09-18
|
18
|
93
|
-75
|
187.50
|
|
2025-09-17
|
116
|
84
|
32
|
185.50
|
|
2025-09-16
|
47
|
94
|
-47
|
187.00
|
|
2025-09-15
|
35
|
81
|
-46
|
186.50
|
|
2025-09-11
|
33
|
129
|
-96
|
185.50
|
|
2025-09-10
|
120
|
137
|
-17
|
189.00
|
|
2025-09-09
|
108
|
150
|
-42
|
190.50
|
|
2025-09-08
|
118
|
79
|
39
|
189.50
|
|
2025-09-05
|
135
|
86
|
49
|
187.50
|
|
2025-09-04
|
153
|
76
|
77
|
188.00
|
|
2025-09-03
|
38
|
53
|
-15
|
188.00
|
|
2025-09-02
|
60
|
11
|
49
|
186.00
|
|
2025-09-01
|
43
|
2
|
41
|
186.00
|
|
2025-08-29
|
19
|
207
|
-188
|
188.50
|
|
2025-08-28
|
5
|
356
|
-351
|
190.00
|
|
2025-08-27
|
43
|
28
|
15
|
190.50
|
|
2025-08-26
|
389
|
573
|
-184
|
191.50
|
|
2025-08-25
|
102
|
61
|
41
|
190.00
|
|
2025-08-22
|
5
|
51
|
-46
|
190.00
|
|
2025-08-21
|
62
|
140
|
-78
|
192.50
|
|
2025-08-20
|
38
|
52
|
-14
|
196.00
|
|
2025-08-14
|
29
|
137
|
-108
|
201.00
|
|
2025-08-13
|
16
|
313
|
-297
|
203.00
|
|
2025-08-12
|
53
|
104
|
-51
|
206.00
|
|
2025-08-11
|
24
|
410
|
-386
|
210.50
|
|
2025-08-07
|
61
|
2
|
59
|
214.50
|
|
2025-08-05
|
87
|
17
|
70
|
217.50
|
|
2025-08-04
|
96
|
45
|
51
|
214.00
|
|
2025-08-01
|
105
|
31
|
74
|
212.00
|
|
2025-07-31
|
143
|
122
|
21
|
212.00
|
|
2025-07-30
|
153
|
9
|
144
|
213.50
|
|
2025-07-29
|
150
|
18
|
132
|
212.50
|
|
2025-07-28
|
158
|
6
|
152
|
214.50
|
|
2025-07-25
|
46
|
27
|
19
|
215.00
|
|
2025-07-24
|
73
|
6
|
67
|
215.00
|
|
2025-07-23
|
200
|
38
|
162
|
214.00
|
|
2025-07-22
|
111
|
100
|
11
|
213.00
|
|
2025-07-21
|
183
|
90
|
93
|
216.00
|
|
2025-07-18
|
4
|
59
|
-55
|
213.00
|
|
2025-07-17
|
297
|
125
|
172
|
213.50
|
|
2025-07-16
|
311
|
145
|
166
|
211.00
|
|
2025-07-15
|
86
|
11
|
75
|
211.50
|
|
2025-07-11
|
54
|
64
|
-10
|
210.00
|
|
2025-07-10
|
12
|
106
|
-94
|
208.00
|
|
2025-07-09
|
42
|
56
|
-14
|
209.50
|
|
2025-07-08
|
77
|
108
|
-31
|
205.50
|
|
2025-07-07
|
638
|
101
|
537
|
203.00
|
|
2025-07-04
|
135
|
102
|
33
|
210.00
|
|
2025-07-03
|
168
|
146
|
22
|
208.50
|
|
2025-06-30
|
31
|
163
|
-132
|
212.00
|
|
2025-06-27
|
124
|
55
|
69
|
213.00
|
|
2025-06-26
|
272
|
9
|
263
|
211.50
|
|
2025-06-25
|
79
|
133
|
-54
|
211.50
|
|
2025-06-24
|
34
|
219
|
-185
|
210.00
|
|
2025-06-23
|
166
|
303
|
-137
|
209.00
|
|
2025-06-20
|
179
|
448
|
-269
|
207.50
|
|
2025-06-19
|
7
|
368
|
-361
|
207.50
|
|
2025-06-18
|
575
|
226
|
349
|
212.50
|
|
2025-06-17
|
258
|
202
|
56
|
212.00
|
|
2025-06-16
|
54
|
1383
|
-1329
|
212.50
|
|
2025-06-13
|
134
|
586
|
-452
|
212.00
|
|
2025-06-12
|
328
|
884
|
-556
|
213.50
|
|
2025-06-11
|
264
|
91
|
173
|
212.50
|
|
2025-06-10
|
179
|
255
|
-76
|
212.00
|
|
2025-06-09
|
35
|
795
|
-760
|
212.00
|
|
2025-06-06
|
48
|
204
|
-156
|
212.50
|
|
2025-06-05
|
124
|
152
|
-28
|
212.00
|
|
2025-06-04
|
314
|
374
|
-60
|
212.00
|
|
2025-06-03
|
64
|
1010
|
-946
|
210.50
|
|
2025-06-02
|
255
|
583
|
-328
|
211.50
|
|
2025-05-29
|
827
|
2038
|
-1211
|
210.00
|
|
2025-05-28
|
677
|
1150
|
-473
|
207.50
|
|
2025-05-27
|
598
|
945
|
-347
|
205.00
|
|
2025-05-26
|
993
|
724
|
269
|
208.00
|
|
2025-05-23
|
287
|
991
|
-704
|
216.00
|
|
2025-05-22
|
139
|
459
|
-320
|
215.00
|
|
2025-05-21
|
20
|
149
|
-129
|
216.50
|
|
2025-05-20
|
185
|
13
|
172
|
213.00
|
|
2025-05-19
|
169
|
9
|
160
|
212.50
|
|
2025-05-16
|
422
|
109
|
313
|
222.50
|
|
2025-05-15
|
356
|
141
|
215
|
222.00
|
|
2025-05-14
|
352
|
296
|
56
|
223.50
|
|
2025-05-12
|
58
|
171
|
-113
|
219.50
|
|
2025-05-09
|
168
|
197
|
-29
|
217.50
|
|
2025-05-08
|
155
|
82
|
73
|
213.00
|
|
2025-05-07
|
36
|
78
|
-42
|
214.50
|
|
2025-05-06
|
89
|
131
|
-42
|
216.00
|
|
2025-05-05
|
228
|
88
|
140
|
216.50
|
|
2025-05-02
|
250
|
107
|
143
|
221.00
|
|
2025-04-30
|
159
|
109
|
50
|
217.00
|
|
2025-04-28
|
80
|
89
|
-9
|
219.00
|
|
2025-04-25
|
265
|
57
|
208
|
216.00
|
|
2025-04-24
|
190
|
38
|
152
|
218.00
|
|
2025-04-23
|
162
|
45
|
117
|
213.00
|
|
2025-04-22
|
66
|
92
|
-26
|
208.50
|
|
2025-04-21
|
156
|
80
|
76
|
213.50
|
|
2025-04-18
|
266
|
21
|
245
|
212.50
|
|
2025-04-17
|
474
|
675
|
-201
|
213.50
|
|
2025-04-16
|
216
|
261
|
-45
|
196.50
|
|
2025-04-15
|
317
|
147
|
170
|
193.00
|
|
2025-04-14
|
322
|
253
|
69
|
192.50
|
|
2025-04-11
|
411
|
313
|
98
|
193.00
|
|
2025-04-10
|
0
|
17
|
-17
|
194.50
|
|
2025-04-08
|
103
|
341
|
-238
|
196.50
|
|
2025-04-07
|
33
|
1
|
32
|
198.00
|
|
2025-04-02
|
63
|
161
|
-98
|
220.00
|
|
2025-04-01
|
83
|
54
|
29
|
213.50
|
|
2025-03-31
|
77
|
327
|
-250
|
209.50
|
|
2025-03-28
|
1
|
402
|
-401
|
213.50
|
|
2025-03-27
|
107
|
200
|
-93
|
216.00
|
|
2025-03-25
|
166
|
109
|
57
|
211.00
|
|
2025-03-24
|
165
|
220
|
-55
|
211.50
|
|
2025-03-21
|
207
|
760
|
-553
|
210.50
|
|
2025-03-20
|
16
|
116
|
-100
|
209.50
|
|
2025-03-19
|
95
|
286
|
-191
|
208.00
|
|
2025-03-18
|
22
|
80
|
-58
|
209.50
|
|
2025-03-17
|
44
|
55
|
-11
|
206.00
|
|
2025-03-14
|
96
|
44
|
52
|
206.50
|
|
2025-03-13
|
131
|
62
|
69
|
204.50
|
|
2025-03-12
|
59
|
37
|
22
|
207.50
|
|
2025-03-11
|
45
|
129
|
-84
|
205.50
|
|
2025-03-07
|
18
|
95
|
-77
|
205.00
|
|
2025-03-06
|
47
|
40
|
7
|
205.00
|
|
2025-03-05
|
44
|
69
|
-25
|
206.50
|
|
2025-03-04
|
60
|
361
|
-301
|
208.00
|
|
2025-02-27
|
175
|
848
|
-673
|
206.50
|
|
2025-02-26
|
206
|
360
|
-154
|
209.00
|
|
2025-02-25
|
57
|
164
|
-107
|
207.50
|
|
2025-02-24
|
44
|
70
|
-26
|
206.50
|
|
2025-02-21
|
269
|
88
|
181
|
204.00
|
|
2025-02-19
|
86
|
74
|
12
|
201.00
|
|
2025-02-17
|
136
|
54
|
82
|
200.00
|
|
2025-02-14
|
261
|
44
|
217
|
200.50
|
|
2025-02-11
|
0
|
31
|
-31
|
198.00
|
|
2025-02-10
|
107
|
274
|
-167
|
197.50
|
|
2025-02-06
|
176
|
81
|
95
|
199.00
|
|
2025-02-05
|
89
|
219
|
-130
|
196.50
|
|
2025-02-04
|
246
|
75
|
171
|
196.00
|
|
2025-02-03
|
157
|
579
|
-422
|
197.50
|
|
2025-01-22
|
19
|
96
|
-77
|
199.00
|
|
2025-01-21
|
5
|
22
|
-17
|
198.50
|
|
2025-01-20
|
53
|
167
|
-114
|
198.50
|
|
2025-01-16
|
3
|
173
|
-170
|
198.50
|
|
2025-01-15
|
47
|
257
|
-210
|
198.50
|
|
2025-01-14
|
290
|
131
|
159
|
199.00
|
|
2025-01-13
|
5
|
44
|
-39
|
197.00
|
|
2025-01-09
|
31
|
246
|
-215
|
196.00
|
|
2025-01-08
|
102
|
368
|
-266
|
198.00
|
|
2025-01-07
|
151
|
239
|
-88
|
198.50
|
|
2025-01-03
|
29
|
219
|
-190
|
194.50
|
|
2025-01-02
|
121
|
181
|
-60
|
196.00
|
|
2024-12-31
|
1
|
340
|
-339
|
194.00
|
|
2024-12-30
|
32
|
197
|
-165
|
193.00
|
|
2024-12-26
|
23
|
286
|
-263
|
190.00
|
|
2024-12-24
|
182
|
386
|
-204
|
187.00
|
|
2024-12-23
|
293
|
153
|
140
|
185.50
|
|
2024-12-20
|
134
|
203
|
-69
|
180.00
|
|
2024-12-19
|
499
|
24
|
475
|
180.50
|
|
2024-12-18
|
509
|
424
|
85
|
180.00
|
|
2024-12-17
|
299
|
20
|
279
|
176.50
|
|
2024-12-16
|
470
|
42
|
428
|
177.50
|
|
2024-12-12
|
35
|
210
|
-175
|
184.00
|
|
2024-12-11
|
178
|
263
|
-85
|
186.50
|
|
2024-12-09
|
194
|
1417
|
-1223
|
196.00
|
|
2024-12-06
|
250
|
547
|
-297
|
196.50
|
|
2024-12-05
|
36
|
378
|
-342
|
197.50
|
|
2024-12-03
|
73
|
193
|
-120
|
201.00
|
|
2024-12-02
|
181
|
369
|
-188
|
202.50
|
|
2024-11-29
|
224
|
432
|
-208
|
196.50
|
|
2024-11-28
|
936
|
331
|
605
|
196.00
|
|
2024-11-27
|
635
|
30
|
605
|
197.00
|
|
2024-11-26
|
397
|
165
|
232
|
196.00
|
|
2024-11-25
|
790
|
210
|
580
|
199.50
|
|
2024-11-22
|
1109
|
338
|
771
|
198.50
|
|
2024-11-21
|
1013
|
857
|
156
|
200.00
|
|
2024-11-20
|
609
|
15
|
594
|
203.50
|
|
2024-11-19
|
789
|
102
|
687
|
205.00
|
|
2024-11-18
|
984
|
91
|
893
|
203.50
|
|
2024-11-15
|
678
|
925
|
-247
|
201.00
|
|
2024-11-14
|
151
|
83
|
68
|
214.00
|
|
2024-11-13
|
49
|
263
|
-214
|
217.50
|
|
2024-11-12
|
115
|
205
|
-90
|
218.00
|
|
2024-11-11
|
19
|
216
|
-197
|
220.00
|
|
2024-11-08
|
108
|
376
|
-268
|
215.50
|
|
2024-11-07
|
94
|
164
|
-70
|
220.00
|
|
2024-11-06
|
7
|
177
|
-170
|
225.00
|
|
2024-11-05
|
96
|
197
|
-101
|
236.50
|
|
2024-11-01
|
156
|
106
|
50
|
231.50
|
|
2024-10-30
|
32
|
63
|
-31
|
236.00
|
|
2024-10-29
|
57
|
48
|
9
|
236.50
|
|
2024-10-28
|
129
|
22
|
107
|
236.00
|
|
2024-10-25
|
29
|
35
|
-6
|
237.00
|
|
2024-10-24
|
26
|
52
|
-26
|
236.50
|
|
2024-10-23
|
36
|
82
|
-46
|
234.00
|
|
2024-10-22
|
70
|
105
|
-35
|
239.50
|
|
2024-10-21
|
37
|
129
|
-92
|
240.00
|
|
2024-10-18
|
362
|
19
|
343
|
244.50
|
|
2024-10-17
|
71
|
81
|
-10
|
240.50
|
|
2024-10-16
|
189
|
11
|
178
|
237.50
|
|
2024-10-14
|
36
|
249
|
-213
|
239.50
|
|
2024-10-11
|
65
|
356
|
-291
|
237.50
|
|
2024-10-09
|
38
|
111
|
-73
|
238.00
|
|
2024-10-08
|
75
|
300
|
-225
|
238.00
|
|
2024-10-07
|
32
|
143
|
-111
|
236.50
|
|
2024-10-04
|
65
|
284
|
-219
|
233.50
|
|
2024-10-01
|
11
|
89
|
-78
|
239.50
|
|
2024-09-30
|
265
|
43
|
222
|
236.50
|
|
2024-09-27
|
126
|
63
|
63
|
235.00
|
|
2024-09-26
|
103
|
117
|
-14
|
237.50
|
|
2024-09-25
|
156
|
204
|
-48
|
236.00
|
|
2024-09-24
|
89
|
35
|
54
|
234.50
|
|
2024-09-23
|
48
|
61
|
-13
|
234.50
|
|
2024-09-20
|
588
|
548
|
40
|
235.50
|
|
2024-09-19
|
114
|
558
|
-444
|
235.50
|
|
2024-09-18
|
259
|
500
|
-241
|
236.50
|
|
2024-09-13
|
89
|
285
|
-196
|
237.50
|
|
2024-09-12
|
148
|
79
|
69
|
238.00
|
|
2024-09-11
|
58
|
39
|
19
|
236.00
|
|
2024-09-10
|
125
|
71
|
54
|
237.00
|
|
2024-09-09
|
247
|
74
|
173
|
241.00
|
|
2024-09-06
|
301
|
5
|
296
|
240.50
|
|
2024-09-05
|
253
|
185
|
68
|
236.50
|
|
2024-09-04
|
248
|
424
|
-176
|
225.50
|
|
2024-09-03
|
95
|
204
|
-109
|
235.00
|
|
2024-09-02
|
120
|
156
|
-36
|
236.00
|
|
2024-08-30
|
59
|
417
|
-358
|
236.00
|
|
2024-08-29
|
113
|
354
|
-241
|
237.00
|
|
2024-08-28
|
60
|
344
|
-284
|
236.00
|
|
2024-08-27
|
50
|
81
|
-31
|
237.50
|
|
2024-08-26
|
27
|
15
|
12
|
235.50
|
|
2024-08-22
|
154
|
37
|
117
|
233.00
|
|
2024-08-21
|
52
|
113
|
-61
|
230.50
|
|
2024-08-19
|
97
|
72
|
25
|
234.00
|
|
2024-08-16
|
34
|
103
|
-69
|
230.50
|
|
2024-08-15
|
29
|
2
|
27
|
228.00
|
|
2024-08-14
|
117
|
61
|
56
|
229.00
|
|
2024-08-12
|
102
|
412
|
-310
|
224.00
|
|
2024-08-09
|
82
|
156
|
-74
|
227.50
|
|
2024-08-08
|
33
|
137
|
-104
|
219.00
|
|
2024-08-07
|
327
|
42
|
285
|
222.00
|
|
2024-08-06
|
127
|
155
|
-28
|
217.00
|
|
2024-08-05
|
41
|
222
|
-181
|
212.50
|
|
2024-08-02
|
116
|
141
|
-25
|
219.00
|
|
2024-07-31
|
44
|
204
|
-160
|
213.00
|
|
2024-07-30
|
18
|
249
|
-231
|
214.00
|
|
2024-07-29
|
81
|
49
|
32
|
211.00
|
|
2024-07-26
|
183
|
217
|
-34
|
209.00
|
|
2024-07-23
|
171
|
158
|
13
|
209.50
|
|
2024-07-22
|
275
|
426
|
-151
|
207.00
|
|
2024-07-19
|
1087
|
800
|
287
|
202.00
|
|
2024-07-18
|
52
|
139
|
-87
|
220.00
|
|
2024-07-17
|
53
|
198
|
-145
|
218.00
|
|
2024-07-16
|
32
|
91
|
-59
|
225.50
|
|
2024-07-15
|
51
|
163
|
-112
|
222.00
|
|
2024-07-12
|
198
|
45
|
153
|
224.50
|
|
2024-07-11
|
240
|
116
|
124
|
221.50
|
|
2024-07-10
|
12
|
441
|
-429
|
219.00
|
|
2024-07-09
|
769
|
169
|
600
|
214.50
|
|
2024-07-08
|
12
|
334
|
-322
|
227.50
|
|
2024-07-05
|
110
|
39
|
71
|
230.00
|
|
2024-07-04
|
180
|
131
|
49
|
227.00
|
|
2024-07-03
|
95
|
751
|
-656
|
|
|
2024-07-02
|
29
|
151
|
-122
|
240.00
|
|
2024-06-28
|
255
|
55
|
200
|
232.00
|
|
2024-06-27
|
119
|
17
|
102
|
228.00
|
|
2024-06-26
|
135
|
91
|
44
|
227.00
|
|
2024-06-25
|
59
|
16
|
43
|
227.50
|
|
2024-06-24
|
42
|
142
|
-100
|
231.00
|
|
2024-06-21
|
131
|
116
|
15
|
230.50
|
|
2024-06-20
|
145
|
42
|
103
|
232.50
|
|
2024-06-19
|
137
|
174
|
-37
|
230.50
|
|
2024-06-18
|
42
|
276
|
-234
|
229.50
|
|
2024-06-17
|
63
|
438
|
-375
|
228.00
|
|
2024-06-14
|
529
|
702
|
-173
|
230.50
|
|
2024-06-13
|
77
|
145
|
-68
|
228.00
|
|
2024-06-12
|
63
|
199
|
-136
|
226.00
|
|
2024-06-11
|
8
|
245
|
-237
|
226.50
|
|
2024-06-07
|
384
|
393
|
-9
|
222.50
|
|
2024-06-06
|
37
|
443
|
-406
|
225.00
|
| 合計 | 75852 | 92855 | -17003 | |
