| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
23.35
|
|
2026-06-01
|
28
|
3
|
25
|
22.15
|
|
2026-05-29
|
5
|
22
|
-17
|
21.55
|
|
2026-05-28
|
9
|
3
|
6
|
21.05
|
|
2026-05-27
|
0
|
9
|
-9
|
20.55
|
|
2026-05-26
|
0
|
5
|
-5
|
20.90
|
|
2026-05-25
|
4
|
19
|
-15
|
20.95
|
|
2026-05-22
|
32
|
3
|
29
|
21.15
|
|
2026-05-21
|
5
|
1
|
4
|
20.95
|
|
2026-05-19
|
0
|
25
|
-25
|
20.55
|
|
2026-05-13
|
0
|
5
|
-5
|
20.75
|
|
2026-05-12
|
5
|
20
|
-15
|
21.05
|
|
2026-05-11
|
6
|
22
|
-16
|
21.15
|
|
2026-05-08
|
5
|
35
|
-30
|
21.00
|
|
2026-05-07
|
0
|
26
|
-26
|
21.25
|
|
2026-05-06
|
7
|
33
|
-26
|
20.40
|
|
2026-05-05
|
0
|
21
|
-21
|
20.55
|
|
2026-05-04
|
11
|
25
|
-14
|
20.65
|
|
2026-04-30
|
0
|
16
|
-16
|
20.95
|
|
2026-04-29
|
0
|
15
|
-15
|
21.20
|
|
2026-04-28
|
0
|
19
|
-19
|
21.15
|
|
2026-04-27
|
0
|
31
|
-31
|
21.30
|
|
2026-04-24
|
0
|
19
|
-19
|
22.25
|
|
2026-04-23
|
0
|
23
|
-23
|
24.50
|
|
2026-04-22
|
0
|
29
|
-29
|
24.35
|
|
2026-04-21
|
0
|
16
|
-16
|
24.50
|
|
2026-04-20
|
0
|
9
|
-9
|
24.05
|
|
2026-04-17
|
1
|
11
|
-10
|
24.05
|
|
2026-04-16
|
3
|
15
|
-12
|
23.90
|
|
2026-04-15
|
2
|
14
|
-12
|
23.80
|
|
2026-04-14
|
3
|
11
|
-8
|
23.85
|
|
2026-04-10
|
0
|
16
|
-16
|
23.80
|
|
2026-04-07
|
0
|
3
|
-3
|
23.80
|
|
2026-04-02
|
0
|
5
|
-5
|
24.00
|
|
2026-04-01
|
8
|
1
|
7
|
23.90
|
|
2026-03-31
|
0
|
5
|
-5
|
23.50
|
|
2026-03-27
|
2
|
7
|
-5
|
23.95
|
|
2026-03-26
|
29
|
0
|
29
|
24.00
|
|
2026-03-25
|
0
|
11
|
-11
|
24.20
|
|
2026-03-24
|
9
|
0
|
9
|
24.20
|
|
2026-03-23
|
15
|
2
|
13
|
24.10
|
|
2026-03-20
|
1
|
6
|
-5
|
24.50
|
|
2026-03-19
|
8
|
1
|
7
|
24.50
|
|
2026-03-18
|
3
|
0
|
3
|
24.60
|
|
2026-03-17
|
3
|
0
|
3
|
24.90
|
|
2026-03-16
|
0
|
1
|
-1
|
24.30
|
|
2026-03-13
|
0
|
2
|
-2
|
24.50
|
|
2026-03-12
|
4
|
0
|
4
|
24.25
|
|
2026-03-11
|
4
|
0
|
4
|
24.50
|
|
2026-03-10
|
4
|
0
|
4
|
23.65
|
|
2026-03-09
|
1
|
5
|
-4
|
23.25
|
|
2026-03-06
|
1
|
4
|
-3
|
24.05
|
|
2026-03-05
|
1
|
8
|
-7
|
23.60
|
|
2026-03-04
|
1
|
6
|
-5
|
23.20
|
|
2026-03-03
|
8
|
0
|
8
|
24.10
|
|
2026-03-02
|
2
|
7
|
-5
|
24.00
|
|
2026-02-24
|
0
|
9
|
-9
|
24.10
|
|
2026-02-23
|
2
|
29
|
-27
|
24.10
|
|
2026-02-11
|
0
|
33
|
-33
|
24.10
|
|
2026-02-09
|
0
|
9
|
-9
|
23.65
|
|
2026-02-06
|
6
|
1
|
5
|
23.40
|
|
2026-01-30
|
7
|
0
|
7
|
24.65
|
|
2026-01-29
|
7
|
3
|
4
|
25.30
|
|
2026-01-28
|
4
|
0
|
4
|
25.75
|
|
2026-01-27
|
14
|
0
|
14
|
26.00
|
|
2026-01-23
|
25
|
4
|
21
|
26.50
|
|
2026-01-22
|
18
|
48
|
-30
|
26.10
|
|
2026-01-20
|
10
|
0
|
10
|
24.95
|
|
2026-01-19
|
19
|
0
|
19
|
25.35
|
|
2026-01-15
|
52
|
0
|
52
|
25.80
|
|
2026-01-14
|
46
|
0
|
46
|
24.80
|
|
2026-01-13
|
32
|
4
|
28
|
24.20
|
|
2026-01-12
|
29
|
0
|
29
|
24.65
|
|
2026-01-09
|
32
|
4
|
28
|
25.00
|
|
2026-01-08
|
25
|
0
|
25
|
25.05
|
|
2026-01-07
|
2
|
61
|
-59
|
25.50
|
|
2026-01-02
|
8
|
0
|
8
|
23.75
|
|
2025-12-31
|
5
|
0
|
5
|
23.75
|
|
2025-12-30
|
6
|
0
|
6
|
23.95
|
|
2025-12-29
|
14
|
0
|
14
|
24.20
|
|
2025-12-26
|
19
|
0
|
19
|
24.20
|
|
2025-12-24
|
8
|
0
|
8
|
24.05
|
|
2025-12-23
|
7
|
0
|
7
|
23.90
|
|
2025-12-22
|
8
|
0
|
8
|
24.00
|
|
2025-12-19
|
5
|
1
|
4
|
23.75
|
|
2025-12-18
|
5
|
1
|
4
|
23.45
|
|
2025-12-17
|
9
|
0
|
9
|
23.55
|
|
2025-12-16
|
4
|
21
|
-17
|
23.55
|
|
2025-12-15
|
7
|
3
|
4
|
24.15
|
|
2025-12-12
|
15
|
0
|
15
|
24.00
|
|
2025-12-11
|
9
|
7
|
2
|
23.85
|
|
2025-12-10
|
9
|
7
|
2
|
23.70
|
|
2025-12-08
|
9
|
1
|
8
|
23.60
|
|
2025-12-05
|
3
|
0
|
3
|
23.65
|
|
2025-12-03
|
3
|
0
|
3
|
23.95
|
|
2025-12-02
|
2
|
0
|
2
|
23.80
|
|
2025-12-01
|
0
|
1
|
-1
|
23.65
|
|
2025-11-28
|
4
|
0
|
4
|
23.80
|
|
2025-11-27
|
14
|
1
|
13
|
23.95
|
|
2025-11-26
|
9
|
2
|
7
|
23.50
|
|
2025-11-25
|
0
|
3
|
-3
|
23.05
|
|
2025-11-24
|
0
|
5
|
-5
|
22.95
|
|
2025-11-21
|
0
|
9
|
-9
|
23.00
|
|
2025-11-20
|
4
|
5
|
-1
|
23.45
|
|
2025-11-19
|
2
|
8
|
-6
|
23.20
|
|
2025-11-18
|
9
|
6
|
3
|
23.80
|
|
2025-11-17
|
0
|
35
|
-35
|
24.15
|
|
2025-11-14
|
3
|
15
|
-12
|
25.20
|
|
2025-11-13
|
23
|
9
|
14
|
24.05
|
|
2025-11-12
|
9
|
5
|
4
|
23.60
|
|
2025-11-10
|
0
|
3
|
-3
|
22.80
|
|
2025-11-07
|
0
|
10
|
-10
|
22.70
|
|
2025-11-06
|
3
|
2
|
1
|
23.05
|
|
2025-11-05
|
0
|
6
|
-6
|
22.85
|
|
2025-11-04
|
0
|
8
|
-8
|
23.10
|
|
2025-11-03
|
3
|
6
|
-3
|
23.30
|
|
2025-10-31
|
0
|
10
|
-10
|
23.50
|
|
2025-10-30
|
3
|
14
|
-11
|
23.65
|
|
2025-10-28
|
4
|
8
|
-4
|
23.90
|
|
2025-10-23
|
0
|
21
|
-21
|
24.25
|
|
2025-10-22
|
3
|
13
|
-10
|
24.35
|
|
2025-10-21
|
9
|
2
|
7
|
24.00
|
|
2025-10-20
|
3
|
2
|
1
|
23.50
|
|
2025-10-17
|
0
|
7
|
-7
|
23.35
|
|
2025-10-15
|
9
|
25
|
-16
|
23.40
|
|
2025-10-14
|
0
|
11
|
-11
|
23.40
|
|
2025-10-13
|
5
|
14
|
-9
|
23.40
|
|
2025-10-09
|
3
|
16
|
-13
|
23.90
|
|
2025-10-08
|
14
|
4
|
10
|
24.65
|
|
2025-10-07
|
5
|
25
|
-20
|
25.30
|
|
2025-10-02
|
7
|
3
|
4
|
23.80
|
|
2025-10-01
|
3
|
1
|
2
|
24.15
|
|
2025-09-30
|
12
|
4
|
8
|
24.30
|
|
2025-09-26
|
4
|
7
|
-3
|
24.00
|
|
2025-09-25
|
2
|
9
|
-7
|
24.45
|
|
2025-09-24
|
0
|
4
|
-4
|
24.55
|
|
2025-09-22
|
7
|
21
|
-14
|
24.95
|
|
2025-09-19
|
12
|
30
|
-18
|
24.90
|
|
2025-09-18
|
20
|
25
|
-5
|
24.90
|
|
2025-09-16
|
5
|
8
|
-3
|
23.80
|
|
2025-09-12
|
11
|
4
|
7
|
23.50
|
|
2025-09-09
|
50
|
7
|
43
|
23.85
|
|
2025-09-08
|
19
|
0
|
19
|
24.70
|
|
2025-09-05
|
5
|
16
|
-11
|
25.20
|
|
2025-09-02
|
14
|
10
|
4
|
25.10
|
|
2025-08-28
|
1
|
12
|
-11
|
26.45
|
|
2025-08-20
|
47
|
20
|
27
|
25.10
|
|
2025-08-18
|
5
|
39
|
-34
|
26.05
|
|
2025-08-15
|
6
|
32
|
-26
|
26.40
|
|
2025-08-14
|
62
|
94
|
-32
|
25.80
|
|
2025-08-13
|
128
|
72
|
56
|
23.70
|
|
2025-08-11
|
0
|
9
|
-9
|
21.45
|
|
2025-08-08
|
2
|
1
|
1
|
21.55
|
|
2025-08-07
|
38
|
5
|
33
|
21.50
|
|
2025-08-06
|
1
|
3
|
-2
|
21.50
|
|
2025-08-05
|
15
|
9
|
6
|
21.40
|
|
2025-08-04
|
14
|
4
|
10
|
21.35
|
|
2025-08-01
|
7
|
8
|
-1
|
21.25
|
|
2025-07-31
|
4
|
6
|
-2
|
21.20
|
|
2025-07-29
|
0
|
12
|
-12
|
21.20
|
|
2025-07-28
|
1
|
4
|
-3
|
21.40
|
|
2025-07-24
|
0
|
4
|
-4
|
21.40
|
|
2025-07-23
|
6
|
0
|
6
|
21.45
|
|
2025-07-22
|
2
|
14
|
-12
|
21.30
|
|
2025-07-21
|
5
|
1
|
4
|
21.50
|
|
2025-07-18
|
3
|
0
|
3
|
21.30
|
|
2025-07-17
|
3
|
0
|
3
|
21.30
|
|
2025-07-16
|
8
|
4
|
4
|
21.15
|
|
2025-07-15
|
0
|
8
|
-8
|
20.85
|
|
2025-07-14
|
0
|
2
|
-2
|
21.00
|
|
2025-07-11
|
4
|
1
|
3
|
20.90
|
|
2025-07-10
|
21
|
3
|
18
|
20.70
|
|
2025-07-09
|
2
|
5
|
-3
|
20.45
|
|
2025-07-08
|
1
|
50
|
-49
|
20.25
|
|
2025-07-07
|
0
|
7
|
-7
|
20.10
|
|
2025-07-04
|
0
|
11
|
-11
|
20.25
|
|
2025-07-03
|
30
|
2
|
28
|
20.60
|
|
2025-07-02
|
6
|
2
|
4
|
20.25
|
|
2025-07-01
|
3
|
4
|
-1
|
20.15
|
|
2025-06-30
|
0
|
5
|
-5
|
20.05
|
|
2025-06-27
|
8
|
6
|
2
|
20.25
|
|
2025-06-26
|
11
|
5
|
6
|
20.05
|
|
2025-06-25
|
0
|
5
|
-5
|
19.95
|
|
2025-06-24
|
8
|
4
|
4
|
19.85
|
|
2025-06-23
|
11
|
9
|
2
|
19.30
|
|
2025-06-20
|
0
|
30
|
-30
|
19.65
|
|
2025-06-19
|
0
|
13
|
-13
|
20.25
|
|
2025-06-18
|
10
|
7
|
3
|
20.40
|
|
2025-06-17
|
19
|
6
|
13
|
20.35
|
|
2025-06-16
|
29
|
10
|
19
|
20.40
|
|
2025-06-13
|
19
|
34
|
-15
|
20.15
|
|
2025-06-12
|
6
|
12
|
-6
|
20.25
|
|
2025-06-11
|
15
|
12
|
3
|
20.40
|
|
2025-06-10
|
10
|
15
|
-5
|
20.30
|
|
2025-06-09
|
4
|
44
|
-40
|
20.05
|
|
2025-06-06
|
1
|
0
|
1
|
20.10
|
|
2025-06-05
|
3
|
2
|
1
|
20.30
|
|
2025-06-04
|
6
|
0
|
6
|
20.40
|
|
2025-06-03
|
0
|
11
|
-11
|
20.05
|
|
2025-06-02
|
0
|
14
|
-14
|
20.15
|
|
2025-05-29
|
7
|
0
|
7
|
20.75
|
|
2025-05-27
|
18
|
30
|
-12
|
21.00
|
|
2025-05-22
|
4
|
7
|
-3
|
21.90
|
|
2025-05-21
|
4
|
1
|
3
|
21.85
|
|
2025-05-20
|
3
|
2
|
1
|
21.70
|
|
2025-05-19
|
2
|
13
|
-11
|
21.60
|
|
2025-05-16
|
4
|
15
|
-11
|
21.90
|
|
2025-05-15
|
7
|
12
|
-5
|
21.80
|
|
2025-05-09
|
3
|
16
|
-13
|
21.60
|
|
2025-05-08
|
2
|
6
|
-4
|
21.90
|
|
2025-05-07
|
7
|
11
|
-4
|
21.60
|
|
2025-05-06
|
11
|
4
|
7
|
21.80
|
|
2025-05-02
|
51
|
41
|
10
|
23.10
|
|
2025-04-30
|
16
|
35
|
-19
|
22.20
|
|
2025-04-29
|
20
|
8
|
12
|
22.40
|
|
2025-04-28
|
35
|
4
|
31
|
21.85
|
|
2025-04-25
|
8
|
19
|
-11
|
21.50
|
|
2025-04-24
|
1
|
133
|
-132
|
21.10
|
|
2025-04-23
|
32
|
0
|
32
|
23.20
|
|
2025-04-22
|
20
|
0
|
20
|
22.15
|
|
2025-04-21
|
5
|
21
|
-16
|
22.35
|
|
2025-04-18
|
0
|
18
|
-18
|
22.35
|
|
2025-04-17
|
28
|
22
|
6
|
22.25
|
|
2025-04-16
|
14
|
24
|
-10
|
22.00
|
|
2025-04-15
|
8
|
2
|
6
|
21.95
|
|
2025-04-14
|
50
|
19
|
31
|
21.00
|
|
2025-04-11
|
36
|
45
|
-9
|
20.50
|
|
2025-04-08
|
57
|
14
|
43
|
20.20
|
|
2025-04-02
|
17
|
13
|
4
|
24.70
|
|
2025-04-01
|
15
|
4
|
11
|
24.90
|
|
2025-03-28
|
19
|
8
|
11
|
26.05
|
|
2025-03-27
|
11
|
1
|
10
|
27.10
|
|
2025-03-25
|
1
|
25
|
-24
|
27.05
|
|
2025-03-24
|
5
|
37
|
-32
|
27.25
|
|
2025-03-21
|
0
|
40
|
-40
|
27.70
|
|
2025-03-20
|
30
|
16
|
14
|
28.50
|
|
2025-03-19
|
18
|
21
|
-3
|
27.70
|
|
2025-03-18
|
7
|
13
|
-6
|
27.80
|
|
2025-03-17
|
17
|
29
|
-12
|
27.35
|
|
2025-03-13
|
9
|
41
|
-32
|
27.40
|
|
2025-03-12
|
1
|
21
|
-20
|
27.15
|
|
2025-03-11
|
13
|
34
|
-21
|
27.15
|
|
2025-03-10
|
15
|
20
|
-5
|
27.20
|
|
2025-03-07
|
0
|
5
|
-5
|
26.65
|
|
2025-03-06
|
7
|
22
|
-15
|
27.20
|
|
2025-03-05
|
17
|
46
|
-29
|
28.00
|
|
2025-03-04
|
2
|
90
|
-88
|
27.45
|
|
2025-03-03
|
43
|
98
|
-55
|
27.70
|
|
2025-02-27
|
25
|
86
|
-61
|
28.80
|
|
2025-02-26
|
44
|
353
|
-309
|
29.95
|
|
2025-02-25
|
5
|
149
|
-144
|
28.50
|
|
2025-02-24
|
24
|
1
|
23
|
27.80
|
|
2025-02-21
|
49
|
3
|
46
|
27.70
|
|
2025-02-19
|
0
|
14
|
-14
|
28.30
|
|
2025-02-18
|
39
|
13
|
26
|
28.35
|
|
2025-02-17
|
0
|
15
|
-15
|
28.30
|
|
2025-02-14
|
16
|
2
|
14
|
28.35
|
|
2025-02-11
|
8
|
30
|
-22
|
28.05
|
|
2025-02-10
|
137
|
26
|
111
|
28.05
|
|
2025-02-06
|
44
|
21
|
23
|
27.30
|
|
2025-02-05
|
65
|
14
|
51
|
26.50
|
|
2025-02-03
|
36
|
40
|
-4
|
25.25
|
|
2025-01-22
|
53
|
12
|
41
|
25.85
|
|
2025-01-21
|
39
|
9
|
30
|
25.55
|
|
2025-01-20
|
163
|
5
|
158
|
26.20
|
|
2025-01-16
|
42
|
32
|
10
|
25.60
|
|
2025-01-15
|
39
|
2
|
37
|
25.55
|
|
2025-01-14
|
83
|
14
|
69
|
25.60
|
|
2025-01-13
|
219
|
34
|
185
|
25.20
|
|
2025-01-09
|
96
|
9
|
87
|
26.15
|
|
2025-01-08
|
55
|
6
|
49
|
26.20
|
|
2025-01-07
|
33
|
17
|
16
|
26.20
|
|
2025-01-06
|
52
|
5
|
47
|
26.70
|
|
2025-01-03
|
74
|
11
|
63
|
26.40
|
|
2025-01-02
|
25
|
5
|
20
|
27.95
|
|
2024-12-31
|
48
|
7
|
41
|
27.95
|
|
2024-12-30
|
30
|
9
|
21
|
28.00
|
|
2024-12-26
|
21
|
1
|
20
|
28.75
|
|
2024-12-25
|
54
|
4
|
50
|
28.80
|
|
2024-12-24
|
20
|
2
|
18
|
28.50
|
|
2024-12-23
|
44
|
13
|
31
|
28.35
|
|
2024-12-19
|
4
|
36
|
-32
|
28.60
|
|
2024-12-18
|
10
|
6
|
4
|
29.10
|
|
2024-12-17
|
5
|
0
|
5
|
28.85
|
|
2024-12-16
|
0
|
44
|
-44
|
28.85
|
|
2024-12-12
|
17
|
6
|
11
|
29.35
|
|
2024-12-11
|
0
|
87
|
-87
|
29.50
|
|
2024-12-09
|
3
|
75
|
-72
|
30.45
|
|
2024-12-06
|
2
|
75
|
-73
|
31.20
|
|
2024-12-05
|
145
|
47
|
98
|
32.65
|
|
2024-12-04
|
18
|
32
|
-14
|
30.60
|
|
2024-12-03
|
53
|
0
|
53
|
30.45
|
|
2024-12-02
|
17
|
41
|
-24
|
30.55
|
|
2024-11-29
|
24
|
17
|
7
|
31.20
|
|
2024-11-28
|
43
|
69
|
-26
|
30.95
|
|
2024-11-27
|
0
|
70
|
-70
|
31.65
|
|
2024-11-26
|
129
|
77
|
52
|
32.10
|
|
2024-11-25
|
188
|
389
|
-201
|
32.30
|
|
2024-11-22
|
386
|
184
|
202
|
33.70
|
|
2024-11-21
|
167
|
81
|
86
|
32.75
|
|
2024-11-20
|
182
|
145
|
37
|
32.70
|
|
2024-11-19
|
54
|
90
|
-36
|
33.65
|
|
2024-11-18
|
243
|
178
|
65
|
33.65
|
|
2024-11-15
|
42
|
172
|
-130
|
34.00
|
|
2024-11-14
|
107
|
322
|
-215
|
33.80
|
|
2024-11-13
|
166
|
86
|
80
|
33.40
|
|
2024-11-12
|
145
|
67
|
78
|
31.30
|
|
2024-11-11
|
131
|
36
|
95
|
31.80
|
|
2024-11-08
|
86
|
220
|
-134
|
32.85
|
|
2024-11-07
|
150
|
70
|
80
|
34.75
|
|
2024-11-06
|
126
|
56
|
70
|
34.15
|
|
2024-11-05
|
83
|
282
|
-199
|
35.70
|
|
2024-11-01
|
513
|
210
|
303
|
37.30
|
|
2024-10-30
|
240
|
380
|
-140
|
37.60
|
|
2024-10-29
|
182
|
295
|
-113
|
38.20
|
|
2024-10-28
|
656
|
369
|
287
|
34.75
|
|
2024-10-23
|
45
|
84
|
-39
|
31.55
|
|
2024-10-22
|
12
|
87
|
-75
|
31.75
|
|
2024-10-21
|
42
|
16
|
26
|
29.00
|
|
2024-10-18
|
23
|
29
|
-6
|
28.20
|
|
2024-10-17
|
18
|
38
|
-20
|
28.70
|
|
2024-10-16
|
14
|
89
|
-75
|
29.05
|
|
2024-10-14
|
78
|
25
|
53
|
28.95
|
|
2024-10-11
|
40
|
46
|
-6
|
27.90
|
|
2024-10-09
|
35
|
63
|
-28
|
27.85
|
|
2024-10-08
|
57
|
38
|
19
|
29.85
|
|
2024-10-07
|
14
|
35
|
-21
|
30.20
|
|
2024-10-04
|
20
|
75
|
-55
|
28.90
|
|
2024-10-01
|
12
|
38
|
-26
|
30.50
|
|
2024-09-30
|
30
|
47
|
-17
|
30.00
|
|
2024-09-27
|
154
|
37
|
117
|
30.35
|
|
2024-09-26
|
83
|
105
|
-22
|
29.70
|
|
2024-09-25
|
145
|
80
|
65
|
30.40
|
|
2024-09-24
|
72
|
105
|
-33
|
30.05
|
|
2024-09-23
|
132
|
64
|
68
|
30.75
|
|
2024-09-19
|
100
|
347
|
-247
|
32.00
|
|
2024-09-18
|
187
|
398
|
-211
|
33.20
|
|
2024-09-13
|
269
|
168
|
101
|
32.05
|
|
2024-09-12
|
305
|
142
|
163
|
29.15
|
|
2024-09-11
|
176
|
90
|
86
|
27.50
|
|
2024-09-09
|
24
|
14
|
10
|
24.55
|
|
2024-09-06
|
3
|
8
|
-5
|
25.25
|
|
2024-09-05
|
26
|
5
|
21
|
25.50
|
|
2024-09-04
|
29
|
12
|
17
|
25.10
|
|
2024-09-03
|
13
|
3
|
10
|
26.00
|
|
2024-09-02
|
19
|
11
|
8
|
26.30
|
|
2024-08-30
|
17
|
48
|
-31
|
27.60
|
|
2024-08-29
|
42
|
15
|
27
|
27.95
|
|
2024-08-27
|
1
|
9
|
-8
|
26.15
|
|
2024-08-23
|
9
|
13
|
-4
|
25.60
|
|
2024-08-22
|
0
|
7
|
-7
|
25.10
|
|
2024-08-21
|
37
|
6
|
31
|
25.40
|
|
2024-08-19
|
21
|
13
|
8
|
25.45
|
|
2024-08-16
|
46
|
20
|
26
|
25.70
|
|
2024-08-15
|
65
|
22
|
43
|
25.45
|
|
2024-08-14
|
9
|
59
|
-50
|
24.95
|
|
2024-08-12
|
38
|
13
|
25
|
24.10
|
|
2024-08-08
|
30
|
14
|
16
|
23.25
|
|
2024-08-07
|
39
|
29
|
10
|
23.90
|
|
2024-08-05
|
66
|
40
|
26
|
23.40
|
|
2024-08-01
|
17
|
3
|
14
|
27.90
|
|
2024-07-31
|
4
|
18
|
-14
|
27.35
|
|
2024-07-30
|
21
|
8
|
13
|
27.55
|
|
2024-07-29
|
15
|
27
|
-12
|
28.00
|
|
2024-07-23
|
33
|
7
|
26
|
26.45
|
|
2024-07-22
|
18
|
0
|
18
|
26.20
|
|
2024-07-09
|
6
|
1
|
5
|
22.50
|
|
2024-07-08
|
1
|
3
|
-2
|
22.45
|
|
2024-07-05
|
3
|
0
|
3
|
22.25
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
1
|
2
|
-1
|
21.90
|
|
2024-07-01
|
1
|
0
|
1
|
22.00
|
|
2024-06-28
|
3
|
2
|
1
|
21.90
|
|
2024-06-26
|
3
|
1
|
2
|
22.10
|
|
2024-06-24
|
3
|
0
|
3
|
21.70
|
|
2024-06-21
|
7
|
0
|
7
|
21.90
|
|
2024-06-20
|
3
|
1
|
2
|
21.85
|
|
2024-06-18
|
3
|
1
|
2
|
21.90
|
|
2024-06-12
|
0
|
1
|
-1
|
21.60
|
|
2024-06-11
|
0
|
2
|
-2
|
21.85
|
|
2024-06-06
|
0
|
1
|
-1
|
22.00
|
| 合計 | 11053 | 11070 | -17 | |
