| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
16
|
6
|
161.50
|
|
2026-06-03
|
38
|
0
|
38
|
160.50
|
|
2026-06-01
|
32
|
1
|
31
|
161.00
|
|
2026-05-29
|
5
|
0
|
5
|
148.50
|
|
2026-05-28
|
8
|
2
|
6
|
147.00
|
|
2026-05-27
|
24
|
49
|
-25
|
146.50
|
|
2026-05-22
|
31
|
0
|
31
|
149.50
|
|
2026-05-21
|
17
|
1
|
16
|
147.00
|
|
2026-05-20
|
39
|
1
|
38
|
146.50
|
|
2026-05-19
|
21
|
0
|
21
|
146.50
|
|
2026-05-18
|
28
|
4
|
24
|
148.00
|
|
2026-05-15
|
38
|
8
|
30
|
148.50
|
|
2026-05-14
|
34
|
0
|
34
|
150.00
|
|
2026-05-13
|
28
|
0
|
28
|
148.50
|
|
2026-05-12
|
45
|
0
|
45
|
148.00
|
|
2026-05-11
|
37
|
0
|
37
|
149.50
|
|
2026-05-08
|
10
|
1
|
9
|
148.00
|
|
2026-05-06
|
18
|
6
|
12
|
149.50
|
|
2026-05-05
|
11
|
1
|
10
|
150.00
|
|
2026-05-04
|
24
|
3
|
21
|
146.50
|
|
2026-04-30
|
2
|
36
|
-34
|
143.00
|
|
2026-04-28
|
26
|
2
|
24
|
138.00
|
|
2026-04-27
|
8
|
3
|
5
|
138.50
|
|
2026-04-24
|
0
|
17
|
-17
|
139.50
|
|
2026-04-23
|
1
|
17
|
-16
|
140.50
|
|
2026-04-21
|
2
|
12
|
-10
|
139.00
|
|
2026-04-20
|
7
|
0
|
7
|
140.00
|
|
2026-04-14
|
0
|
6
|
-6
|
139.00
|
|
2026-04-13
|
0
|
23
|
-23
|
138.50
|
|
2026-04-10
|
3
|
0
|
3
|
141.50
|
|
2026-04-08
|
11
|
2
|
9
|
140.00
|
|
2026-04-07
|
0
|
1
|
-1
|
138.50
|
|
2026-04-02
|
0
|
1
|
-1
|
139.00
|
|
2026-04-01
|
5
|
1
|
4
|
139.00
|
|
2026-03-31
|
9
|
1
|
8
|
138.00
|
|
2026-03-27
|
0
|
1
|
-1
|
141.00
|
|
2026-03-26
|
4
|
0
|
4
|
140.50
|
|
2026-03-25
|
4
|
1
|
3
|
141.50
|
|
2026-03-24
|
7
|
13
|
-6
|
140.00
|
|
2026-03-23
|
0
|
6
|
-6
|
139.50
|
|
2026-03-19
|
0
|
3
|
-3
|
143.00
|
|
2026-03-16
|
1
|
6
|
-5
|
143.50
|
|
2026-03-12
|
0
|
3
|
-3
|
143.00
|
|
2026-03-11
|
13
|
1
|
12
|
144.00
|
|
2026-03-10
|
14
|
0
|
14
|
141.00
|
|
2026-03-09
|
1
|
19
|
-18
|
139.50
|
|
2026-03-06
|
10
|
1
|
9
|
144.50
|
|
2026-03-05
|
2
|
0
|
2
|
143.50
|
|
2026-03-04
|
5
|
21
|
-16
|
141.50
|
|
2026-03-03
|
1
|
11
|
-10
|
144.00
|
|
2026-03-02
|
3
|
9
|
-6
|
147.50
|
|
2026-02-25
|
14
|
9
|
5
|
145.00
|
|
2026-02-24
|
45
|
19
|
26
|
147.00
|
|
2026-02-23
|
123
|
13
|
110
|
148.00
|
|
2026-02-11
|
17
|
0
|
17
|
143.50
|
|
2026-02-09
|
3
|
1
|
2
|
138.00
|
|
2026-02-06
|
0
|
12
|
-12
|
137.50
|
|
2026-02-05
|
5
|
1
|
4
|
139.00
|
|
2026-02-04
|
3
|
1
|
2
|
140.00
|
|
2026-02-03
|
23
|
1
|
22
|
139.50
|
|
2026-02-02
|
0
|
4
|
-4
|
139.50
|
|
2026-01-28
|
0
|
7
|
-7
|
140.00
|
|
2026-01-23
|
12
|
7
|
5
|
140.00
|
|
2026-01-22
|
15
|
4
|
11
|
141.50
|
|
2026-01-21
|
0
|
5
|
-5
|
140.00
|
|
2026-01-16
|
0
|
9
|
-9
|
141.50
|
|
2026-01-15
|
0
|
3
|
-3
|
143.50
|
|
2026-01-14
|
0
|
4
|
-4
|
145.00
|
|
2026-01-13
|
0
|
47
|
-47
|
145.00
|
|
2026-01-12
|
0
|
9
|
-9
|
148.50
|
|
2026-01-07
|
2
|
5
|
-3
|
149.00
|
|
2026-01-05
|
0
|
13
|
-13
|
149.00
|
|
2026-01-02
|
4
|
6
|
-2
|
152.50
|
|
2025-12-31
|
2
|
9
|
-7
|
151.00
|
|
2025-12-30
|
0
|
9
|
-9
|
152.00
|
|
2025-12-29
|
6
|
0
|
6
|
152.00
|
|
2025-12-23
|
2
|
0
|
2
|
151.00
|
|
2025-12-22
|
3
|
0
|
3
|
151.50
|
|
2025-12-19
|
8
|
5
|
3
|
150.00
|
|
2025-12-18
|
0
|
8
|
-8
|
148.50
|
|
2025-12-16
|
6
|
13
|
-7
|
146.00
|
|
2025-12-15
|
0
|
2
|
-2
|
149.00
|
|
2025-12-12
|
2
|
0
|
2
|
150.50
|
|
2025-12-10
|
11
|
1
|
10
|
149.50
|
|
2025-12-09
|
9
|
1
|
8
|
149.00
|
|
2025-12-08
|
11
|
0
|
11
|
150.00
|
|
2025-12-05
|
25
|
4
|
21
|
150.50
|
|
2025-12-04
|
13
|
2
|
11
|
150.50
|
|
2025-12-03
|
3
|
7
|
-4
|
151.00
|
|
2025-12-02
|
39
|
21
|
18
|
152.50
|
|
2025-12-01
|
1
|
14
|
-13
|
153.00
|
|
2025-11-28
|
3
|
11
|
-8
|
152.50
|
|
2025-11-26
|
15
|
1
|
14
|
149.00
|
|
2025-11-25
|
0
|
7
|
-7
|
148.00
|
|
2025-11-24
|
26
|
11
|
15
|
148.00
|
|
2025-11-21
|
2
|
0
|
2
|
145.00
|
|
2025-11-18
|
64
|
2
|
62
|
145.00
|
|
2025-11-17
|
28
|
18
|
10
|
147.50
|
|
2025-11-14
|
4
|
15
|
-11
|
150.00
|
|
2025-11-13
|
9
|
24
|
-15
|
151.50
|
|
2025-11-12
|
2
|
40
|
-38
|
153.50
|
|
2025-11-11
|
25
|
22
|
3
|
152.00
|
|
2025-11-10
|
42
|
61
|
-19
|
153.50
|
|
2025-11-07
|
2
|
19
|
-17
|
156.50
|
|
2025-11-06
|
5
|
21
|
-16
|
157.00
|
|
2025-11-05
|
7
|
14
|
-7
|
158.50
|
|
2025-11-04
|
3
|
18
|
-15
|
158.50
|
|
2025-11-03
|
46
|
16
|
30
|
162.00
|
|
2025-10-31
|
0
|
36
|
-36
|
160.00
|
|
2025-10-30
|
0
|
59
|
-59
|
161.00
|
|
2025-10-29
|
0
|
16
|
-16
|
165.00
|
|
2025-10-28
|
3
|
6
|
-3
|
164.50
|
|
2025-10-23
|
0
|
12
|
-12
|
164.00
|
|
2025-10-22
|
15
|
17
|
-2
|
162.50
|
|
2025-10-21
|
2
|
23
|
-21
|
164.50
|
|
2025-10-20
|
11
|
21
|
-10
|
165.00
|
|
2025-10-17
|
1
|
25
|
-24
|
166.00
|
|
2025-10-16
|
3
|
38
|
-35
|
167.00
|
|
2025-10-15
|
9
|
29
|
-20
|
171.00
|
|
2025-10-14
|
5
|
50
|
-45
|
166.00
|
|
2025-10-13
|
3
|
24
|
-21
|
170.50
|
|
2025-10-08
|
4
|
1
|
3
|
173.50
|
|
2025-10-07
|
5
|
8
|
-3
|
173.00
|
|
2025-10-03
|
4
|
16
|
-12
|
173.00
|
|
2025-09-30
|
3
|
6
|
-3
|
178.00
|
|
2025-09-26
|
2
|
24
|
-22
|
176.00
|
|
2025-09-25
|
2
|
31
|
-29
|
175.50
|
|
2025-09-24
|
3
|
10
|
-7
|
175.50
|
|
2025-09-23
|
1
|
6
|
-5
|
171.50
|
|
2025-09-22
|
2
|
42
|
-40
|
169.50
|
|
2025-09-19
|
37
|
132
|
-95
|
172.00
|
|
2025-09-18
|
9
|
17
|
-8
|
170.50
|
|
2025-09-17
|
45
|
62
|
-17
|
168.50
|
|
2025-09-16
|
3
|
24
|
-21
|
168.50
|
|
2025-09-15
|
0
|
32
|
-32
|
167.50
|
|
2025-09-12
|
1
|
40
|
-39
|
168.50
|
|
2025-09-11
|
17
|
25
|
-8
|
168.00
|
|
2025-09-10
|
0
|
14
|
-14
|
170.00
|
|
2025-09-09
|
49
|
6
|
43
|
168.50
|
|
2025-09-08
|
13
|
14
|
-1
|
168.50
|
|
2025-09-05
|
3
|
10
|
-7
|
169.50
|
|
2025-09-04
|
22
|
26
|
-4
|
169.00
|
|
2025-09-03
|
7
|
11
|
-4
|
169.00
|
|
2025-09-02
|
2
|
16
|
-14
|
167.00
|
|
2025-09-01
|
8
|
14
|
-6
|
169.50
|
|
2025-08-29
|
28
|
34
|
-6
|
173.00
|
|
2025-08-28
|
12
|
15
|
-3
|
174.00
|
|
2025-08-27
|
1
|
13
|
-12
|
177.50
|
|
2025-08-26
|
0
|
7
|
-7
|
181.00
|
|
2025-08-25
|
5
|
15
|
-10
|
180.50
|
|
2025-08-22
|
12
|
23
|
-11
|
175.50
|
|
2025-08-21
|
11
|
1
|
10
|
173.50
|
|
2025-08-20
|
2
|
9
|
-7
|
173.00
|
|
2025-08-19
|
20
|
0
|
20
|
177.50
|
|
2025-08-18
|
9
|
0
|
9
|
177.50
|
|
2025-08-15
|
8
|
11
|
-3
|
178.50
|
|
2025-08-14
|
16
|
0
|
16
|
181.00
|
|
2025-08-13
|
12
|
9
|
3
|
181.00
|
|
2025-08-12
|
37
|
8
|
29
|
181.50
|
|
2025-08-11
|
11
|
2
|
9
|
177.50
|
|
2025-08-08
|
11
|
7
|
4
|
177.00
|
|
2025-08-04
|
31
|
1
|
30
|
165.50
|
|
2025-08-01
|
0
|
33
|
-33
|
163.50
|
|
2025-07-31
|
4
|
8
|
-4
|
163.00
|
|
2025-07-30
|
0
|
6
|
-6
|
162.00
|
|
2025-07-29
|
11
|
6
|
5
|
161.00
|
|
2025-07-28
|
7
|
3
|
4
|
161.00
|
|
2025-07-25
|
28
|
2
|
26
|
160.00
|
|
2025-07-24
|
44
|
16
|
28
|
160.00
|
|
2025-07-23
|
22
|
2
|
20
|
162.00
|
|
2025-07-22
|
70
|
3
|
67
|
163.50
|
|
2025-07-21
|
20
|
0
|
20
|
166.00
|
|
2025-07-18
|
17
|
13
|
4
|
166.00
|
|
2025-07-17
|
15
|
2
|
13
|
166.50
|
|
2025-07-15
|
22
|
10
|
12
|
167.50
|
|
2025-07-14
|
6
|
27
|
-21
|
165.50
|
|
2025-07-11
|
21
|
6
|
15
|
169.50
|
|
2025-07-09
|
3
|
13
|
-10
|
157.00
|
|
2025-07-08
|
6
|
16
|
-10
|
155.50
|
|
2025-07-07
|
3
|
19
|
-16
|
155.00
|
|
2025-07-04
|
3
|
16
|
-13
|
155.50
|
|
2025-07-03
|
0
|
37
|
-37
|
156.50
|
|
2025-07-02
|
1
|
5
|
-4
|
158.50
|
|
2025-07-01
|
0
|
24
|
-24
|
156.00
|
|
2025-06-30
|
36
|
25
|
11
|
155.50
|
|
2025-06-27
|
8
|
29
|
-21
|
157.00
|
|
2025-06-26
|
2
|
7
|
-5
|
154.50
|
|
2025-06-25
|
3
|
10
|
-7
|
151.50
|
|
2025-06-24
|
1
|
9
|
-8
|
152.50
|
|
2025-06-23
|
13
|
21
|
-8
|
149.00
|
|
2025-06-20
|
1
|
23
|
-22
|
151.00
|
|
2025-06-19
|
16
|
13
|
3
|
152.50
|
|
2025-06-18
|
4
|
19
|
-15
|
152.50
|
|
2025-06-17
|
40
|
29
|
11
|
156.50
|
|
2025-06-13
|
38
|
1
|
37
|
155.50
|
|
2025-06-12
|
34
|
4
|
30
|
157.00
|
|
2025-06-11
|
10
|
28
|
-18
|
160.50
|
|
2025-06-10
|
6
|
2
|
4
|
160.00
|
|
2025-06-09
|
15
|
7
|
8
|
161.00
|
|
2025-06-06
|
25
|
11
|
14
|
161.00
|
|
2025-06-05
|
14
|
6
|
8
|
160.50
|
|
2025-06-04
|
15
|
13
|
2
|
164.50
|
|
2025-06-03
|
9
|
24
|
-15
|
164.00
|
|
2025-06-02
|
0
|
22
|
-22
|
164.50
|
|
2025-05-29
|
24
|
5
|
19
|
166.50
|
|
2025-05-28
|
51
|
10
|
41
|
164.00
|
|
2025-05-27
|
12
|
1
|
11
|
164.50
|
|
2025-05-26
|
29
|
0
|
29
|
166.50
|
|
2025-05-23
|
9
|
31
|
-22
|
167.50
|
|
2025-05-22
|
0
|
7
|
-7
|
173.00
|
|
2025-05-21
|
5
|
17
|
-12
|
170.50
|
|
2025-05-20
|
77
|
8
|
69
|
168.00
|
|
2025-05-19
|
24
|
9
|
15
|
163.00
|
|
2025-05-16
|
6
|
1
|
5
|
161.50
|
|
2025-05-15
|
58
|
12
|
46
|
163.00
|
|
2025-05-14
|
29
|
4
|
25
|
163.00
|
|
2025-05-13
|
16
|
31
|
-15
|
164.50
|
|
2025-05-12
|
28
|
2
|
26
|
161.50
|
|
2025-05-09
|
98
|
0
|
98
|
161.00
|
|
2025-05-08
|
24
|
7
|
17
|
160.00
|
|
2025-05-07
|
33
|
12
|
21
|
154.00
|
|
2025-05-06
|
75
|
2
|
73
|
151.50
|
|
2025-05-05
|
107
|
0
|
107
|
149.00
|
|
2025-05-02
|
122
|
136
|
-14
|
150.00
|
|
2025-04-30
|
22
|
29
|
-7
|
147.00
|
|
2025-04-29
|
19
|
4
|
15
|
150.50
|
|
2025-04-24
|
48
|
4
|
44
|
140.50
|
|
2025-04-23
|
51
|
13
|
38
|
136.50
|
|
2025-04-22
|
41
|
0
|
41
|
130.00
|
|
2025-04-21
|
23
|
3
|
20
|
130.50
|
|
2025-04-18
|
34
|
5
|
29
|
133.00
|
|
2025-04-17
|
5
|
10
|
-5
|
132.50
|
|
2025-04-16
|
19
|
16
|
3
|
130.50
|
|
2025-04-15
|
15
|
19
|
-4
|
133.00
|
|
2025-04-14
|
23
|
17
|
6
|
128.50
|
|
2025-04-11
|
39
|
9
|
30
|
128.50
|
|
2025-04-10
|
6
|
14
|
-8
|
131.00
|
|
2025-04-08
|
27
|
13
|
14
|
126.50
|
|
2025-04-02
|
2
|
7
|
-5
|
138.50
|
|
2025-04-01
|
7
|
10
|
-3
|
140.00
|
|
2025-03-28
|
10
|
34
|
-24
|
141.50
|
|
2025-03-27
|
6
|
3
|
3
|
143.50
|
|
2025-03-25
|
9
|
15
|
-6
|
143.50
|
|
2025-03-24
|
0
|
17
|
-17
|
145.00
|
|
2025-03-21
|
0
|
19
|
-19
|
146.00
|
|
2025-03-19
|
3
|
7
|
-4
|
142.50
|
|
2025-03-18
|
2
|
7
|
-5
|
143.50
|
|
2025-03-17
|
6
|
17
|
-11
|
143.50
|
|
2025-03-14
|
0
|
5
|
-5
|
145.50
|
|
2025-03-13
|
0
|
9
|
-9
|
146.00
|
|
2025-03-12
|
4
|
11
|
-7
|
147.00
|
|
2025-03-10
|
30
|
13
|
17
|
147.00
|
|
2025-03-06
|
9
|
15
|
-6
|
157.50
|
|
2025-03-05
|
11
|
2
|
9
|
162.50
|
|
2025-03-04
|
32
|
15
|
17
|
163.50
|
|
2025-03-03
|
49
|
28
|
21
|
163.00
|
|
2025-02-25
|
14
|
19
|
-5
|
158.50
|
|
2025-02-24
|
54
|
3
|
51
|
160.00
|
|
2025-02-21
|
27
|
7
|
20
|
159.00
|
|
2025-02-19
|
5
|
10
|
-5
|
154.50
|
|
2025-02-18
|
4
|
0
|
4
|
153.50
|
|
2025-02-17
|
0
|
4
|
-4
|
155.50
|
|
2025-02-14
|
14
|
5
|
9
|
154.00
|
|
2025-02-11
|
30
|
13
|
17
|
157.00
|
|
2025-02-10
|
10
|
24
|
-14
|
156.50
|
|
2025-02-06
|
78
|
10
|
68
|
153.00
|
|
2025-02-05
|
43
|
11
|
32
|
154.00
|
|
2025-02-04
|
42
|
18
|
24
|
149.00
|
|
2025-01-22
|
26
|
2
|
24
|
144.50
|
|
2025-01-20
|
7
|
4
|
3
|
143.50
|
|
2025-01-16
|
58
|
12
|
46
|
143.00
|
|
2025-01-15
|
48
|
9
|
39
|
141.50
|
|
2025-01-14
|
17
|
6
|
11
|
141.00
|
|
2025-01-13
|
35
|
15
|
20
|
140.50
|
|
2025-01-09
|
69
|
8
|
61
|
138.50
|
|
2025-01-08
|
46
|
146
|
-100
|
142.50
|
|
2025-01-06
|
40
|
10
|
30
|
138.00
|
|
2025-01-03
|
17
|
12
|
5
|
137.50
|
|
2025-01-02
|
41
|
1
|
40
|
138.00
|
|
2024-12-31
|
13
|
3
|
10
|
138.00
|
|
2024-12-30
|
1
|
6
|
-5
|
136.50
|
|
2024-12-26
|
27
|
13
|
14
|
137.50
|
|
2024-12-25
|
1
|
7
|
-6
|
135.50
|
|
2024-12-24
|
8
|
11
|
-3
|
134.00
|
|
2024-12-23
|
8
|
1
|
7
|
132.00
|
|
2024-12-20
|
0
|
8
|
-8
|
131.50
|
|
2024-12-19
|
2
|
5
|
-3
|
132.00
|
|
2024-12-18
|
17
|
3
|
14
|
133.50
|
|
2024-12-17
|
0
|
6
|
-6
|
131.50
|
|
2024-12-16
|
3
|
6
|
-3
|
131.00
|
|
2024-12-12
|
13
|
9
|
4
|
135.50
|
|
2024-12-11
|
25
|
16
|
9
|
138.50
|
|
2024-12-03
|
3
|
1
|
2
|
125.50
|
|
2024-12-02
|
1
|
5
|
-4
|
125.50
|
|
2024-11-29
|
0
|
8
|
-8
|
127.00
|
|
2024-11-28
|
0
|
4
|
-4
|
126.00
|
|
2024-11-27
|
0
|
7
|
-7
|
126.00
|
|
2024-11-26
|
0
|
1
|
-1
|
126.50
|
|
2024-11-25
|
3
|
0
|
3
|
127.00
|
|
2024-11-21
|
0
|
1
|
-1
|
124.00
|
|
2024-11-18
|
0
|
3
|
-3
|
125.50
|
|
2024-11-15
|
0
|
1
|
-1
|
126.00
|
|
2024-11-13
|
0
|
2
|
-2
|
127.00
|
|
2024-11-12
|
0
|
4
|
-4
|
127.50
|
|
2024-11-07
|
1
|
8
|
-7
|
129.50
|
|
2024-11-04
|
7
|
2
|
5
|
129.00
|
|
2024-11-01
|
5
|
1
|
4
|
129.50
|
|
2024-10-25
|
11
|
0
|
11
|
131.50
|
|
2024-10-24
|
10
|
2
|
8
|
132.00
|
|
2024-10-23
|
6
|
3
|
3
|
129.50
|
|
2024-10-21
|
4
|
2
|
2
|
130.00
|
|
2024-10-18
|
5
|
1
|
4
|
129.00
|
|
2024-10-16
|
788
|
32
|
756
|
132.00
|
|
2024-10-14
|
1
|
0
|
1
|
127.00
|
|
2024-10-07
|
14
|
0
|
14
|
126.50
|
|
2024-10-01
|
0
|
2
|
-2
|
123.00
|
|
2024-09-30
|
10
|
0
|
10
|
124.50
|
|
2024-09-27
|
14
|
0
|
14
|
124.50
|
|
2024-09-26
|
15
|
0
|
15
|
124.00
|
|
2024-09-25
|
3
|
0
|
3
|
123.50
|
|
2024-09-20
|
0
|
5
|
-5
|
123.50
|
|
2024-09-19
|
1
|
3
|
-2
|
123.00
|
|
2024-09-13
|
0
|
2
|
-2
|
120.00
|
|
2024-09-10
|
0
|
1
|
-1
|
118.00
|
|
2024-09-05
|
0
|
2
|
-2
|
117.50
|
|
2024-09-04
|
0
|
5
|
-5
|
117.50
|
|
2024-08-29
|
0
|
1
|
-1
|
119.50
|
|
2024-08-28
|
0
|
4
|
-4
|
120.00
|
|
2024-08-27
|
4
|
1
|
3
|
120.00
|
|
2024-08-26
|
4
|
2
|
2
|
119.50
|
|
2024-08-23
|
8
|
1
|
7
|
119.50
|
|
2024-08-22
|
15
|
0
|
15
|
119.50
|
|
2024-08-21
|
9
|
0
|
9
|
119.00
|
|
2024-08-19
|
6
|
2
|
4
|
117.50
|
|
2024-08-16
|
5
|
1
|
4
|
118.00
|
|
2024-08-15
|
4
|
0
|
4
|
118.00
|
|
2024-08-14
|
11
|
0
|
11
|
118.00
|
|
2024-08-12
|
13
|
0
|
13
|
117.00
|
|
2024-08-09
|
1
|
9
|
-8
|
116.00
|
|
2024-08-08
|
31
|
1
|
30
|
117.00
|
|
2024-08-07
|
21
|
3
|
18
|
115.50
|
|
2024-08-06
|
14
|
9
|
5
|
112.00
|
|
2024-08-02
|
26
|
2
|
24
|
117.50
|
|
2024-08-01
|
16
|
0
|
16
|
118.50
|
|
2024-07-31
|
8
|
0
|
8
|
117.00
|
|
2024-07-30
|
0
|
5
|
-5
|
117.50
|
|
2024-07-29
|
3
|
49
|
-46
|
118.50
|
|
2024-07-26
|
0
|
48
|
-48
|
119.00
|
|
2024-07-23
|
14
|
18
|
-4
|
117.00
|
|
2024-07-19
|
0
|
18
|
-18
|
115.00
|
|
2024-07-17
|
0
|
10
|
-10
|
116.00
|
|
2024-07-15
|
0
|
30
|
-30
|
115.00
|
|
2024-07-10
|
0
|
9
|
-9
|
117.00
|
|
2024-07-05
|
0
|
5
|
-5
|
118.00
|
|
2024-07-04
|
0
|
32
|
-32
|
117.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-01
|
0
|
3
|
-3
|
117.00
|
|
2024-06-27
|
0
|
5
|
-5
|
117.00
|
|
2024-06-26
|
0
|
31
|
-31
|
118.50
|
|
2024-06-25
|
19
|
24
|
-5
|
119.50
|
|
2024-06-21
|
5
|
26
|
-21
|
121.50
|
|
2024-06-20
|
15
|
6
|
9
|
121.50
|
|
2024-06-19
|
52
|
11
|
41
|
127.00
|
|
2024-06-18
|
10
|
5
|
5
|
126.00
|
|
2024-06-17
|
7
|
2
|
5
|
127.00
|
|
2024-06-12
|
0
|
10
|
-10
|
125.00
|
|
2024-06-11
|
0
|
31
|
-31
|
125.50
|
|
2024-06-07
|
0
|
1
|
-1
|
127.00
|
|
2024-06-06
|
0
|
6
|
-6
|
126.50
|
| 合計 | 5897 | 4214 | 1683 | |
