| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1309
|
576
|
733
|
165.00
|
|
2026-06-04
|
423
|
721
|
-298
|
159.50
|
|
2026-06-03
|
1642
|
535
|
1107
|
159.00
|
|
2026-06-02
|
866
|
703
|
163
|
146.00
|
|
2026-06-01
|
178
|
1384
|
-1206
|
157.00
|
|
2026-05-28
|
347
|
609
|
-262
|
148.00
|
|
2026-05-26
|
133
|
551
|
-418
|
147.00
|
|
2026-05-22
|
1008
|
839
|
169
|
133.50
|
|
2026-05-21
|
217
|
860
|
-643
|
132.50
|
|
2026-05-19
|
700
|
2391
|
-1691
|
135.00
|
|
2026-05-14
|
992
|
643
|
349
|
115.50
|
|
2026-05-13
|
1659
|
731
|
928
|
121.00
|
|
2026-05-12
|
1786
|
165
|
1621
|
115.50
|
|
2026-05-11
|
766
|
42
|
724
|
109.00
|
|
2026-05-07
|
226
|
123
|
103
|
103.50
|
|
2026-05-06
|
215
|
99
|
116
|
101.50
|
|
2026-05-05
|
281
|
54
|
227
|
102.00
|
|
2026-04-30
|
579
|
32
|
547
|
101.00
|
|
2026-04-29
|
148
|
3
|
145
|
101.00
|
|
2026-04-27
|
855
|
67
|
788
|
103.00
|
|
2026-04-24
|
20
|
380
|
-360
|
100.00
|
|
2026-04-22
|
2
|
324
|
-322
|
103.50
|
|
2026-04-21
|
388
|
33
|
355
|
110.50
|
|
2026-04-20
|
249
|
35
|
214
|
110.00
|
|
2026-04-15
|
67
|
390
|
-323
|
100.00
|
|
2026-04-14
|
250
|
474
|
-224
|
99.00
|
|
2026-04-13
|
98
|
306
|
-208
|
101.00
|
|
2026-04-10
|
46
|
211
|
-165
|
101.00
|
|
2026-04-07
|
372
|
217
|
155
|
104.50
|
|
2026-04-02
|
836
|
203
|
633
|
95.10
|
|
2026-04-01
|
238
|
137
|
101
|
88.60
|
|
2026-03-31
|
498
|
222
|
276
|
86.40
|
|
2026-03-30
|
13
|
661
|
-648
|
88.70
|
|
2026-03-27
|
164
|
527
|
-363
|
97.90
|
|
2026-03-26
|
395
|
659
|
-264
|
99.70
|
|
2026-03-25
|
248
|
481
|
-233
|
100.00
|
|
2026-03-24
|
739
|
295
|
444
|
97.10
|
|
2026-03-23
|
58
|
422
|
-364
|
92.00
|
|
2026-03-20
|
323
|
1375
|
-1052
|
94.80
|
|
2026-03-19
|
245
|
800
|
-555
|
101.00
|
|
2026-03-18
|
297
|
165
|
132
|
102.50
|
|
2026-03-17
|
2018
|
971
|
1047
|
104.00
|
|
2026-03-16
|
1085
|
816
|
269
|
99.50
|
|
2026-03-12
|
761
|
638
|
123
|
94.80
|
|
2026-03-11
|
1897
|
67
|
1830
|
91.80
|
|
2026-03-09
|
189
|
339
|
-150
|
82.50
|
|
2026-03-06
|
453
|
176
|
277
|
91.50
|
|
2026-03-05
|
94
|
206
|
-112
|
90.20
|
|
2026-03-04
|
132
|
821
|
-689
|
88.00
|
|
2026-03-03
|
37
|
461
|
-424
|
92.00
|
|
2026-03-02
|
182
|
443
|
-261
|
94.60
|
|
2026-02-26
|
309
|
353
|
-44
|
90.60
|
|
2026-02-25
|
296
|
50
|
246
|
87.70
|
|
2026-02-24
|
21
|
64
|
-43
|
87.50
|
|
2026-02-23
|
481
|
31
|
450
|
87.10
|
|
2026-02-11
|
342
|
150
|
192
|
84.20
|
|
2026-02-09
|
230
|
337
|
-107
|
86.00
|
|
2026-02-06
|
309
|
630
|
-321
|
87.00
|
|
2026-02-05
|
328
|
100
|
228
|
92.40
|
|
2026-02-04
|
200
|
3
|
197
|
88.50
|
|
2026-02-03
|
292
|
544
|
-252
|
88.70
|
|
2026-02-02
|
266
|
481
|
-215
|
88.00
|
|
2026-01-30
|
310
|
467
|
-157
|
90.40
|
|
2026-01-28
|
953
|
154
|
799
|
93.20
|
|
2026-01-27
|
232
|
86
|
146
|
89.30
|
|
2026-01-26
|
92
|
151
|
-59
|
89.00
|
|
2026-01-23
|
67
|
763
|
-696
|
89.50
|
|
2026-01-21
|
1337
|
416
|
921
|
93.70
|
|
2026-01-20
|
1104
|
229
|
875
|
97.60
|
|
2026-01-19
|
236
|
2410
|
-2174
|
88.80
|
|
2026-01-16
|
2342
|
800
|
1542
|
91.50
|
|
2026-01-15
|
1885
|
236
|
1649
|
87.40
|
|
2026-01-14
|
902
|
465
|
437
|
82.80
|
|
2026-01-13
|
256
|
512
|
-256
|
83.50
|
|
2026-01-12
|
391
|
45
|
346
|
84.40
|
|
2026-01-09
|
54
|
116
|
-62
|
79.40
|
|
2026-01-08
|
148
|
265
|
-117
|
79.50
|
|
2026-01-07
|
317
|
91
|
226
|
80.90
|
|
2026-01-05
|
417
|
133
|
284
|
76.90
|
|
2026-01-02
|
0
|
355
|
-355
|
79.90
|
|
2025-12-31
|
118
|
7
|
111
|
80.10
|
|
2025-12-30
|
60
|
990
|
-930
|
80.30
|
|
2025-12-29
|
19
|
1034
|
-1015
|
81.20
|
|
2025-12-26
|
17
|
736
|
-719
|
80.40
|
|
2025-12-24
|
6
|
584
|
-578
|
81.50
|
|
2025-12-23
|
85
|
1062
|
-977
|
83.40
|
|
2025-12-22
|
765
|
55
|
710
|
84.70
|
|
2025-12-19
|
105
|
206
|
-101
|
82.70
|
|
2025-12-18
|
317
|
1159
|
-842
|
82.60
|
|
2025-12-17
|
26
|
248
|
-222
|
79.20
|
|
2025-12-16
|
21
|
360
|
-339
|
80.00
|
|
2025-12-12
|
650
|
1049
|
-399
|
83.80
|
|
2025-12-11
|
531
|
447
|
84
|
86.00
|
|
2025-12-10
|
1144
|
2151
|
-1007
|
88.20
|
|
2025-12-09
|
1565
|
156
|
1409
|
91.20
|
|
2025-12-08
|
18
|
763
|
-745
|
90.00
|
|
2025-12-05
|
916
|
86
|
830
|
89.00
|
|
2025-12-04
|
61
|
91
|
-30
|
86.10
|
|
2025-12-03
|
253
|
575
|
-322
|
86.70
|
|
2025-12-02
|
8
|
1341
|
-1333
|
86.60
|
|
2025-12-01
|
876
|
279
|
597
|
88.10
|
|
2025-11-28
|
0
|
379
|
-379
|
86.10
|
|
2025-11-27
|
2
|
1447
|
-1445
|
85.70
|
|
2025-11-26
|
369
|
1013
|
-644
|
87.00
|
|
2025-11-25
|
470
|
807
|
-337
|
82.50
|
|
2025-11-21
|
292
|
886
|
-594
|
79.90
|
|
2025-11-20
|
563
|
319
|
244
|
84.60
|
|
2025-11-19
|
283
|
1273
|
-990
|
80.90
|
|
2025-11-18
|
1304
|
1006
|
298
|
85.10
|
|
2025-11-17
|
1085
|
499
|
586
|
85.90
|
|
2025-11-14
|
1138
|
423
|
715
|
82.00
|
|
2025-11-13
|
31
|
358
|
-327
|
84.10
|
|
2025-11-12
|
303
|
155
|
148
|
82.70
|
|
2025-11-11
|
340
|
168
|
172
|
81.00
|
|
2025-11-10
|
221
|
128
|
93
|
80.30
|
|
2025-11-07
|
87
|
220
|
-133
|
78.00
|
|
2025-11-03
|
384
|
111
|
273
|
79.80
|
|
2025-10-31
|
79
|
292
|
-213
|
84.30
|
|
2025-10-30
|
296
|
18
|
278
|
83.90
|
|
2025-10-28
|
2382
|
267
|
2115
|
91.80
|
|
2025-10-27
|
1302
|
578
|
724
|
96.90
|
|
2025-10-23
|
665
|
763
|
-98
|
98.00
|
|
2025-10-22
|
1158
|
873
|
285
|
97.80
|
|
2025-10-21
|
2201
|
764
|
1437
|
98.70
|
|
2025-10-17
|
282
|
1069
|
-787
|
81.70
|
|
2025-10-09
|
63
|
36
|
27
|
70.70
|
|
2025-10-07
|
43
|
196
|
-153
|
72.60
|
|
2025-10-01
|
59
|
1
|
58
|
70.60
|
|
2025-09-30
|
88
|
33
|
55
|
70.80
|
|
2025-09-26
|
317
|
3
|
314
|
69.70
|
|
2025-09-25
|
151
|
79
|
72
|
71.70
|
|
2025-09-23
|
552
|
147
|
405
|
71.70
|
|
2025-09-19
|
321
|
750
|
-429
|
77.20
|
|
2025-09-18
|
1718
|
208
|
1510
|
74.70
|
|
2025-09-17
|
336
|
50
|
286
|
72.40
|
|
2025-09-16
|
1077
|
1352
|
-275
|
73.30
|
|
2025-09-15
|
568
|
245
|
323
|
72.20
|
|
2025-09-10
|
2393
|
1536
|
857
|
72.00
|
|
2025-09-09
|
1348
|
678
|
670
|
68.70
|
|
2025-09-08
|
2200
|
278
|
1922
|
70.40
|
|
2025-09-05
|
199
|
1049
|
-850
|
72.90
|
|
2025-09-04
|
464
|
1311
|
-847
|
69.70
|
|
2025-09-03
|
235
|
366
|
-131
|
71.00
|
|
2025-09-01
|
310
|
31
|
279
|
63.40
|
|
2025-08-29
|
1151
|
512
|
639
|
64.40
|
|
2025-08-28
|
1432
|
313
|
1119
|
65.40
|
|
2025-08-27
|
25
|
576
|
-551
|
63.90
|
|
2025-08-26
|
257
|
503
|
-246
|
65.20
|
|
2025-08-22
|
570
|
373
|
197
|
60.20
|
|
2025-08-21
|
18
|
1827
|
-1809
|
61.00
|
|
2025-08-19
|
1464
|
323
|
1141
|
59.10
|
|
2025-08-18
|
495
|
227
|
268
|
60.20
|
|
2025-08-15
|
56
|
625
|
-569
|
54.90
|
|
2025-08-14
|
76
|
530
|
-454
|
54.10
|
|
2025-08-13
|
203
|
15
|
188
|
50.50
|
|
2025-08-11
|
39
|
19
|
20
|
48.95
|
|
2025-08-08
|
132
|
13
|
119
|
48.65
|
|
2025-08-07
|
96
|
30
|
66
|
48.70
|
|
2025-08-06
|
7
|
48
|
-41
|
48.50
|
|
2025-08-05
|
51
|
32
|
19
|
49.00
|
|
2025-08-01
|
139
|
28
|
111
|
48.00
|
|
2025-07-31
|
25
|
42
|
-17
|
47.50
|
|
2025-07-30
|
25
|
32
|
-7
|
48.20
|
|
2025-07-29
|
145
|
48
|
97
|
48.30
|
|
2025-07-28
|
3
|
106
|
-103
|
49.70
|
|
2025-07-25
|
101
|
148
|
-47
|
48.75
|
|
2025-07-24
|
37
|
73
|
-36
|
47.20
|
|
2025-07-23
|
41
|
2
|
39
|
47.10
|
|
2025-07-22
|
42
|
5
|
37
|
45.85
|
|
2025-07-21
|
22
|
5
|
17
|
47.25
|
|
2025-07-18
|
47
|
32
|
15
|
47.40
|
|
2025-07-17
|
70
|
4
|
66
|
47.95
|
|
2025-07-16
|
67
|
11
|
56
|
46.45
|
|
2025-07-14
|
6
|
90
|
-84
|
45.50
|
|
2025-07-11
|
37
|
21
|
16
|
45.90
|
|
2025-07-10
|
28
|
14
|
14
|
45.35
|
|
2025-07-09
|
36
|
1
|
35
|
47.00
|
|
2025-07-08
|
50
|
23
|
27
|
46.75
|
|
2025-07-07
|
27
|
35
|
-8
|
47.50
|
|
2025-07-04
|
23
|
98
|
-75
|
48.15
|
|
2025-07-03
|
56
|
39
|
17
|
49.70
|
|
2025-07-02
|
2
|
85
|
-83
|
48.95
|
|
2025-07-01
|
19
|
9
|
10
|
50.10
|
|
2025-06-30
|
15
|
1
|
14
|
50.00
|
|
2025-06-27
|
30
|
19
|
11
|
50.90
|
|
2025-06-26
|
35
|
0
|
35
|
50.80
|
|
2025-06-25
|
62
|
26
|
36
|
50.30
|
|
2025-06-23
|
41
|
25
|
16
|
49.30
|
|
2025-06-20
|
210
|
48
|
162
|
49.35
|
|
2025-06-18
|
36
|
13
|
23
|
52.30
|
|
2025-06-17
|
164
|
0
|
164
|
52.20
|
|
2025-06-16
|
17
|
75
|
-58
|
52.30
|
|
2025-06-12
|
24
|
31
|
-7
|
51.40
|
|
2025-06-11
|
26
|
2
|
24
|
51.30
|
|
2025-06-10
|
79
|
43
|
36
|
51.10
|
|
2025-06-09
|
5
|
41
|
-36
|
51.40
|
|
2025-06-06
|
7
|
21
|
-14
|
50.70
|
|
2025-06-04
|
53
|
7
|
46
|
49.65
|
|
2025-06-03
|
14
|
26
|
-12
|
48.40
|
|
2025-06-02
|
131
|
283
|
-152
|
48.20
|
|
2025-05-29
|
67
|
7
|
60
|
50.60
|
|
2025-05-28
|
29
|
7
|
22
|
51.00
|
|
2025-05-27
|
86
|
2
|
84
|
51.80
|
|
2025-05-26
|
15
|
375
|
-360
|
50.60
|
|
2025-05-23
|
10
|
92
|
-82
|
51.80
|
|
2025-05-22
|
76
|
106
|
-30
|
53.60
|
|
2025-05-21
|
70
|
11
|
59
|
51.20
|
|
2025-05-19
|
5
|
43
|
-38
|
49.60
|
|
2025-05-16
|
9
|
132
|
-123
|
49.90
|
|
2025-05-15
|
93
|
222
|
-129
|
49.30
|
|
2025-05-14
|
59
|
12
|
47
|
47.50
|
|
2025-05-13
|
86
|
14
|
72
|
46.70
|
|
2025-05-12
|
76
|
11
|
65
|
46.20
|
|
2025-05-09
|
167
|
39
|
128
|
44.50
|
|
2025-05-08
|
62
|
45
|
17
|
43.10
|
|
2025-05-07
|
67
|
34
|
33
|
42.50
|
|
2025-05-06
|
43
|
14
|
29
|
43.10
|
|
2025-05-05
|
65
|
20
|
45
|
42.50
|
|
2025-05-02
|
40
|
92
|
-52
|
44.70
|
|
2025-04-29
|
70
|
36
|
34
|
45.15
|
|
2025-04-28
|
51
|
19
|
32
|
44.75
|
|
2025-04-25
|
33
|
161
|
-128
|
44.70
|
|
2025-04-24
|
11
|
21
|
-10
|
44.20
|
|
2025-04-23
|
19
|
61
|
-42
|
43.85
|
|
2025-04-22
|
32
|
53
|
-21
|
41.90
|
|
2025-04-21
|
41
|
81
|
-40
|
42.55
|
|
2025-04-18
|
57
|
207
|
-150
|
43.30
|
|
2025-04-17
|
71
|
92
|
-21
|
43.15
|
|
2025-04-16
|
115
|
99
|
16
|
44.05
|
|
2025-04-15
|
110
|
44
|
66
|
45.85
|
|
2025-04-14
|
99
|
58
|
41
|
42.20
|
|
2025-04-11
|
193
|
107
|
86
|
40.20
|
|
2025-04-10
|
27
|
82
|
-55
|
42.50
|
|
2025-04-02
|
21
|
12
|
9
|
52.90
|
|
2025-04-01
|
47
|
60
|
-13
|
52.50
|
|
2025-03-31
|
85
|
54
|
31
|
50.60
|
|
2025-03-28
|
79
|
36
|
43
|
54.30
|
|
2025-03-27
|
80
|
53
|
27
|
56.50
|
|
2025-03-24
|
94
|
64
|
30
|
56.80
|
|
2025-03-21
|
42
|
101
|
-59
|
55.10
|
|
2025-03-19
|
31
|
56
|
-25
|
52.20
|
|
2025-03-18
|
12
|
62
|
-50
|
52.50
|
|
2025-03-17
|
21
|
71
|
-50
|
52.50
|
|
2025-03-14
|
22
|
191
|
-169
|
51.70
|
|
2025-03-13
|
15
|
67
|
-52
|
51.00
|
|
2025-03-12
|
11
|
19
|
-8
|
52.50
|
|
2025-03-10
|
164
|
46
|
118
|
53.10
|
|
2025-03-07
|
5
|
29
|
-24
|
52.70
|
|
2025-03-06
|
3
|
19
|
-16
|
53.90
|
|
2025-03-05
|
10
|
5
|
5
|
54.30
|
|
2025-03-04
|
0
|
28
|
-28
|
54.10
|
|
2025-02-27
|
69
|
9
|
60
|
55.20
|
|
2025-02-26
|
22
|
52
|
-30
|
55.40
|
|
2025-02-25
|
13
|
34
|
-21
|
56.40
|
|
2025-02-24
|
53
|
100
|
-47
|
56.90
|
|
2025-02-21
|
394
|
4
|
390
|
55.80
|
|
2025-02-19
|
49
|
7
|
42
|
53.20
|
|
2025-02-18
|
36
|
15
|
21
|
51.60
|
|
2025-02-17
|
46
|
11
|
35
|
51.50
|
|
2025-02-14
|
25
|
0
|
25
|
51.20
|
|
2025-02-10
|
21
|
11
|
10
|
48.35
|
|
2025-02-05
|
132
|
2
|
130
|
46.45
|
|
2025-02-03
|
17
|
86
|
-69
|
45.95
|
|
2025-01-22
|
18
|
26
|
-8
|
48.10
|
|
2025-01-21
|
10
|
4
|
6
|
47.55
|
|
2025-01-16
|
27
|
42
|
-15
|
47.85
|
|
2025-01-15
|
22
|
18
|
4
|
48.00
|
|
2025-01-14
|
144
|
34
|
110
|
47.80
|
|
2025-01-13
|
19
|
72
|
-53
|
47.10
|
|
2025-01-09
|
0
|
124
|
-124
|
48.70
|
|
2025-01-08
|
49
|
32
|
17
|
50.20
|
|
2025-01-07
|
7
|
51
|
-44
|
50.40
|
|
2025-01-06
|
29
|
58
|
-29
|
50.90
|
|
2025-01-03
|
7
|
103
|
-96
|
50.40
|
|
2025-01-02
|
5
|
28
|
-23
|
50.60
|
|
2024-12-31
|
13
|
42
|
-29
|
51.30
|
|
2024-12-30
|
5
|
26
|
-21
|
51.00
|
|
2024-12-26
|
168
|
44
|
124
|
51.70
|
|
2024-12-25
|
134
|
0
|
134
|
51.10
|
|
2024-12-24
|
118
|
19
|
99
|
51.00
|
|
2024-12-23
|
73
|
3
|
70
|
50.20
|
|
2024-12-20
|
47
|
37
|
10
|
48.90
|
|
2024-12-19
|
64
|
23
|
41
|
50.10
|
|
2024-12-18
|
80
|
17
|
63
|
50.40
|
|
2024-12-17
|
76
|
13
|
63
|
49.85
|
|
2024-12-16
|
22
|
56
|
-34
|
49.90
|
|
2024-12-12
|
60
|
83
|
-23
|
52.10
|
|
2024-12-06
|
67
|
8
|
59
|
52.70
|
|
2024-12-05
|
19
|
40
|
-21
|
52.40
|
|
2024-12-04
|
59
|
30
|
29
|
52.70
|
|
2024-12-03
|
44
|
2
|
42
|
51.90
|
|
2024-12-02
|
38
|
29
|
9
|
51.00
|
|
2024-11-29
|
26
|
33
|
-7
|
51.00
|
|
2024-11-28
|
12
|
148
|
-136
|
51.40
|
|
2024-11-27
|
63
|
121
|
-58
|
51.10
|
|
2024-11-26
|
40
|
15
|
25
|
52.30
|
|
2024-11-25
|
29
|
15
|
14
|
52.70
|
|
2024-11-22
|
76
|
20
|
56
|
51.70
|
|
2024-11-21
|
5
|
92
|
-87
|
51.40
|
|
2024-11-20
|
20
|
35
|
-15
|
51.20
|
|
2024-11-19
|
3
|
37
|
-34
|
51.90
|
|
2024-11-18
|
78
|
30
|
48
|
51.10
|
|
2024-11-15
|
35
|
13
|
22
|
52.00
|
|
2024-11-14
|
106
|
21
|
85
|
51.90
|
|
2024-11-13
|
22
|
70
|
-48
|
53.20
|
|
2024-11-12
|
8
|
144
|
-136
|
53.40
|
|
2024-11-11
|
14
|
29
|
-15
|
56.40
|
|
2024-11-08
|
49
|
167
|
-118
|
56.20
|
|
2024-11-07
|
573
|
43
|
530
|
58.20
|
|
2024-11-06
|
138
|
23
|
115
|
55.10
|
|
2024-11-05
|
119
|
13
|
106
|
54.60
|
|
2024-11-01
|
160
|
253
|
-93
|
55.60
|
|
2024-10-30
|
39
|
60
|
-21
|
55.60
|
|
2024-10-29
|
150
|
38
|
112
|
57.00
|
|
2024-10-25
|
105
|
60
|
45
|
59.40
|
|
2024-10-24
|
91
|
323
|
-232
|
58.60
|
|
2024-10-23
|
567
|
107
|
460
|
59.80
|
|
2024-10-22
|
108
|
6
|
102
|
57.80
|
|
2024-10-21
|
253
|
0
|
253
|
57.90
|
|
2024-10-18
|
89
|
16
|
73
|
56.50
|
|
2024-10-17
|
74
|
20
|
54
|
57.50
|
|
2024-10-16
|
200
|
597
|
-397
|
56.70
|
|
2024-10-14
|
202
|
18
|
184
|
58.00
|
|
2024-10-11
|
60
|
26
|
34
|
57.10
|
|
2024-10-09
|
23
|
66
|
-43
|
57.20
|
|
2024-10-07
|
55
|
27
|
28
|
59.50
|
|
2024-10-04
|
88
|
25
|
63
|
58.10
|
|
2024-09-30
|
33
|
1
|
32
|
58.10
|
|
2024-09-27
|
141
|
33
|
108
|
58.80
|
|
2024-09-26
|
275
|
40
|
235
|
59.10
|
|
2024-09-25
|
949
|
358
|
591
|
59.80
|
|
2024-09-24
|
0
|
259
|
-259
|
59.80
|
|
2024-09-23
|
39
|
411
|
-372
|
60.50
|
|
2024-09-20
|
63
|
10
|
53
|
55.90
|
|
2024-09-19
|
17
|
32
|
-15
|
55.30
|
|
2024-09-18
|
57
|
6
|
51
|
55.00
|
|
2024-09-13
|
55
|
209
|
-154
|
54.00
|
|
2024-09-12
|
38
|
27
|
11
|
53.40
|
|
2024-09-11
|
22
|
7
|
15
|
52.70
|
|
2024-09-10
|
63
|
20
|
43
|
53.50
|
|
2024-09-09
|
117
|
20
|
97
|
53.50
|
|
2024-09-06
|
99
|
13
|
86
|
52.30
|
|
2024-09-05
|
59
|
22
|
37
|
51.30
|
|
2024-09-04
|
149
|
33
|
116
|
52.00
|
|
2024-09-03
|
43
|
24
|
19
|
54.20
|
|
2024-09-02
|
76
|
10
|
66
|
55.00
|
|
2024-08-30
|
40
|
16
|
24
|
55.60
|
|
2024-08-29
|
101
|
6
|
95
|
54.90
|
|
2024-08-27
|
9
|
45
|
-36
|
54.80
|
|
2024-08-26
|
204
|
18
|
186
|
55.20
|
|
2024-08-23
|
58
|
5
|
53
|
53.40
|
|
2024-08-22
|
188
|
53
|
135
|
53.90
|
|
2024-08-21
|
117
|
4
|
113
|
53.00
|
|
2024-08-19
|
118
|
15
|
103
|
53.50
|
|
2024-08-16
|
175
|
7
|
168
|
52.80
|
|
2024-08-15
|
100
|
41
|
59
|
51.70
|
|
2024-08-14
|
56
|
90
|
-34
|
51.30
|
|
2024-08-12
|
230
|
8
|
222
|
49.55
|
|
2024-08-09
|
18
|
216
|
-198
|
48.30
|
|
2024-08-08
|
39
|
76
|
-37
|
48.30
|
|
2024-08-07
|
133
|
266
|
-133
|
49.95
|
|
2024-08-06
|
90
|
43
|
47
|
46.35
|
|
2024-08-05
|
6
|
150
|
-144
|
48.60
|
|
2024-08-02
|
64
|
40
|
24
|
54.00
|
|
2024-08-01
|
178
|
0
|
178
|
56.90
|
|
2024-07-31
|
55
|
12
|
43
|
54.50
|
|
2024-07-30
|
65
|
280
|
-215
|
54.50
|
|
2024-07-29
|
154
|
63
|
91
|
55.00
|
|
2024-07-26
|
18
|
390
|
-372
|
55.70
|
|
2024-07-23
|
356
|
313
|
43
|
58.10
|
|
2024-07-22
|
110
|
56
|
54
|
57.40
|
|
2024-07-19
|
52
|
15
|
37
|
60.20
|
|
2024-07-18
|
81
|
135
|
-54
|
62.60
|
|
2024-07-16
|
9
|
821
|
-812
|
66.50
|
|
2024-07-15
|
861
|
1833
|
-972
|
66.20
|
|
2024-07-12
|
1372
|
920
|
452
|
65.70
|
|
2024-07-11
|
566
|
208
|
358
|
64.40
|
|
2024-07-10
|
78
|
546
|
-468
|
62.80
|
|
2024-07-09
|
285
|
421
|
-136
|
60.50
|
|
2024-07-05
|
1
|
484
|
-483
|
64.00
|
|
2024-07-04
|
40
|
413
|
-373
|
63.80
|
|
2024-07-02
|
79
|
11
|
68
|
56.10
|
|
2024-06-28
|
91
|
22
|
69
|
56.40
|
|
2024-06-27
|
77
|
27
|
50
|
56.70
|
|
2024-06-26
|
69
|
17
|
52
|
57.40
|
|
2024-06-25
|
36
|
17
|
19
|
57.60
|
|
2024-06-24
|
8
|
123
|
-115
|
57.50
|
|
2024-06-21
|
54
|
28
|
26
|
58.50
|
|
2024-06-20
|
228
|
2
|
226
|
59.00
|
|
2024-06-19
|
6
|
57
|
-51
|
58.10
|
|
2024-06-18
|
0
|
94
|
-94
|
59.40
|
|
2024-06-14
|
73
|
1
|
72
|
58.80
|
|
2024-06-13
|
88
|
2
|
86
|
58.40
|
|
2024-06-12
|
55
|
43
|
12
|
58.10
|
|
2024-06-11
|
40
|
19
|
21
|
58.30
|
|
2024-06-07
|
51
|
4
|
47
|
58.80
|
|
2024-06-06
|
34
|
45
|
-11
|
57.70
|
| 合計 | 102238 | 95476 | 6762 | |
