| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
127
|
-84
|
30.45
|
|
2026-06-03
|
39
|
1
|
38
|
25.50
|
|
2026-05-28
|
6
|
0
|
6
|
25.50
|
|
2026-05-27
|
51
|
10
|
41
|
25.40
|
|
2026-05-26
|
23
|
14
|
9
|
25.80
|
|
2026-05-25
|
5
|
30
|
-25
|
25.35
|
|
2026-05-22
|
51
|
24
|
27
|
25.95
|
|
2026-05-21
|
12
|
3
|
9
|
24.60
|
|
2026-05-19
|
5
|
24
|
-19
|
23.80
|
|
2026-05-18
|
0
|
4
|
-4
|
24.20
|
|
2026-05-15
|
27
|
5
|
22
|
24.05
|
|
2026-05-11
|
5
|
11
|
-6
|
23.70
|
|
2026-05-07
|
22
|
1
|
21
|
23.70
|
|
2026-05-06
|
4
|
124
|
-120
|
23.50
|
|
2026-05-05
|
4
|
1
|
3
|
23.40
|
|
2026-05-04
|
26
|
0
|
26
|
22.85
|
|
2026-04-30
|
0
|
6
|
-6
|
22.40
|
|
2026-04-28
|
22
|
0
|
22
|
22.25
|
|
2026-04-27
|
116
|
3
|
113
|
21.70
|
|
2026-04-24
|
3
|
0
|
3
|
22.95
|
|
2026-04-23
|
8
|
0
|
8
|
23.65
|
|
2026-04-22
|
7
|
14
|
-7
|
24.15
|
|
2026-04-21
|
5
|
0
|
5
|
23.60
|
|
2026-04-20
|
0
|
20
|
-20
|
23.45
|
|
2026-04-17
|
4
|
2
|
2
|
22.95
|
|
2026-04-16
|
13
|
0
|
13
|
22.35
|
|
2026-04-15
|
3
|
0
|
3
|
22.15
|
|
2026-04-14
|
6
|
4
|
2
|
21.75
|
|
2026-04-13
|
0
|
17
|
-17
|
21.45
|
|
2026-04-10
|
11
|
15
|
-4
|
21.45
|
|
2026-03-30
|
0
|
2
|
-2
|
20.95
|
|
2026-03-26
|
15
|
0
|
15
|
21.15
|
|
2026-03-24
|
2
|
0
|
2
|
20.85
|
|
2026-03-23
|
6
|
4
|
2
|
20.70
|
|
2026-03-20
|
2
|
7
|
-5
|
21.15
|
|
2026-03-19
|
8
|
4
|
4
|
21.55
|
|
2026-03-18
|
2
|
0
|
2
|
21.50
|
|
2026-03-17
|
4
|
0
|
4
|
21.35
|
|
2026-03-16
|
0
|
7
|
-7
|
21.05
|
|
2026-03-12
|
17
|
0
|
17
|
21.45
|
|
2026-03-11
|
11
|
0
|
11
|
21.20
|
|
2026-03-10
|
7
|
31
|
-24
|
20.90
|
|
2026-03-09
|
7
|
18
|
-11
|
21.20
|
|
2026-03-06
|
16
|
0
|
16
|
22.90
|
|
2026-03-05
|
2
|
23
|
-21
|
22.45
|
|
2026-03-04
|
9
|
28
|
-19
|
22.00
|
|
2026-03-02
|
19
|
6
|
13
|
23.70
|
|
2026-02-26
|
3
|
24
|
-21
|
22.00
|
|
2026-02-25
|
0
|
11
|
-11
|
22.10
|
|
2026-02-11
|
0
|
6
|
-6
|
20.30
|
|
2026-02-09
|
6
|
0
|
6
|
20.10
|
|
2026-02-06
|
13
|
1
|
12
|
20.00
|
|
2025-12-16
|
0
|
7
|
-7
|
18.50
|
|
2025-12-15
|
0
|
2
|
-2
|
18.50
|
|
2025-11-07
|
0
|
2
|
-2
|
20.05
|
|
2025-10-31
|
0
|
1
|
-1
|
20.55
|
|
2025-10-17
|
1
|
0
|
1
|
19.85
|
|
2025-10-16
|
0
|
1
|
-1
|
20.05
|
|
2025-10-14
|
10
|
0
|
10
|
20.00
|
|
2025-10-13
|
1
|
0
|
1
|
20.10
|
|
2025-10-09
|
1
|
0
|
1
|
20.55
|
|
2025-10-08
|
0
|
1
|
-1
|
20.45
|
|
2025-10-07
|
0
|
1
|
-1
|
20.80
|
|
2025-09-01
|
0
|
1
|
-1
|
19.70
|
|
2025-08-25
|
0
|
1
|
-1
|
19.80
|
|
2025-08-15
|
0
|
2
|
-2
|
20.00
|
|
2025-06-27
|
1
|
0
|
1
|
17.60
|
|
2025-06-26
|
1
|
0
|
1
|
17.40
|
|
2025-06-17
|
1
|
4
|
-3
|
17.65
|
|
2025-06-16
|
0
|
1
|
-1
|
17.80
|
|
2025-06-11
|
4
|
0
|
4
|
18.35
|
|
2025-05-27
|
2
|
0
|
2
|
18.50
|
|
2025-05-13
|
1
|
0
|
1
|
18.50
|
|
2025-04-30
|
11
|
11
|
0
|
18.35
|
|
2025-04-29
|
0
|
3
|
-3
|
18.40
|
|
2025-04-28
|
4
|
3
|
1
|
18.15
|
|
2025-04-25
|
5
|
4
|
1
|
18.10
|
|
2025-04-24
|
1
|
0
|
1
|
17.75
|
|
2025-04-22
|
4
|
4
|
0
|
17.25
|
|
2025-04-21
|
1
|
0
|
1
|
17.25
|
|
2025-04-18
|
2
|
3
|
-1
|
17.70
|
|
2025-04-17
|
3
|
1
|
2
|
17.30
|
|
2025-04-16
|
0
|
6
|
-6
|
17.50
|
|
2025-04-15
|
4
|
0
|
4
|
17.55
|
|
2025-04-14
|
6
|
3
|
3
|
16.70
|
|
2025-04-10
|
0
|
7
|
-7
|
16.05
|
|
2025-04-01
|
0
|
4
|
-4
|
19.90
|
|
2025-03-28
|
10
|
7
|
3
|
20.85
|
|
2025-03-25
|
0
|
5
|
-5
|
21.75
|
|
2025-03-21
|
2
|
2
|
0
|
21.70
|
|
2025-03-20
|
4
|
0
|
4
|
21.80
|
|
2025-03-19
|
3
|
0
|
3
|
21.45
|
|
2025-03-17
|
2
|
0
|
2
|
21.65
|
|
2025-03-13
|
1
|
0
|
1
|
21.85
|
|
2025-03-12
|
1
|
0
|
1
|
21.80
|
|
2025-03-11
|
3
|
6
|
-3
|
21.80
|
|
2025-03-07
|
0
|
2
|
-2
|
21.80
|
|
2025-03-06
|
2
|
0
|
2
|
21.80
|
|
2025-03-05
|
1
|
0
|
1
|
21.75
|
|
2025-03-03
|
2
|
0
|
2
|
21.70
|
|
2025-02-26
|
0
|
2
|
-2
|
22.30
|
|
2025-02-24
|
2
|
0
|
2
|
22.30
|
|
2025-02-21
|
3
|
0
|
3
|
22.30
|
|
2025-02-18
|
1
|
0
|
1
|
22.15
|
|
2025-02-14
|
0
|
1
|
-1
|
22.05
|
|
2025-02-11
|
2
|
0
|
2
|
21.80
|
|
2025-02-10
|
1
|
5
|
-4
|
21.80
|
|
2025-02-05
|
5
|
0
|
5
|
21.70
|
|
2025-02-04
|
1
|
0
|
1
|
21.35
|
|
2025-02-03
|
0
|
4
|
-4
|
21.35
|
|
2025-01-22
|
5
|
1
|
4
|
21.40
|
|
2025-01-21
|
4
|
1
|
3
|
21.45
|
|
2025-01-16
|
2
|
3
|
-1
|
21.35
|
|
2025-01-15
|
8
|
3
|
5
|
21.40
|
|
2025-01-14
|
0
|
2
|
-2
|
21.25
|
|
2025-01-13
|
4
|
7
|
-3
|
21.25
|
|
2025-01-08
|
0
|
1
|
-1
|
22.15
|
|
2025-01-06
|
0
|
4
|
-4
|
22.50
|
|
2025-01-03
|
7
|
3
|
4
|
22.40
|
|
2025-01-02
|
2
|
3
|
-1
|
22.50
|
|
2024-12-23
|
6
|
0
|
6
|
22.90
|
|
2024-12-20
|
0
|
10
|
-10
|
21.60
|
|
2024-12-19
|
0
|
5
|
-5
|
21.55
|
|
2024-12-18
|
0
|
2
|
-2
|
21.65
|
|
2024-12-17
|
2
|
1
|
1
|
21.70
|
|
2024-12-12
|
0
|
4
|
-4
|
21.85
|
|
2024-12-04
|
0
|
1
|
-1
|
22.00
|
|
2024-12-02
|
2
|
0
|
2
|
21.75
|
|
2024-11-29
|
1
|
2
|
-1
|
21.85
|
|
2024-11-27
|
0
|
5
|
-5
|
22.10
|
|
2024-11-20
|
3
|
1
|
2
|
22.50
|
|
2024-11-19
|
0
|
2
|
-2
|
22.55
|
|
2024-11-18
|
1
|
0
|
1
|
22.30
|
|
2024-11-15
|
4
|
3
|
1
|
22.40
|
|
2024-11-13
|
0
|
2
|
-2
|
22.80
|
|
2024-11-12
|
2
|
3
|
-1
|
22.75
|
|
2024-11-11
|
2
|
0
|
2
|
23.15
|
|
2024-11-08
|
1
|
2
|
-1
|
23.15
|
|
2024-11-06
|
2
|
0
|
2
|
23.25
|
|
2024-11-01
|
0
|
2
|
-2
|
23.05
|
|
2024-10-29
|
1
|
0
|
1
|
23.05
|
|
2024-10-28
|
5
|
0
|
5
|
23.25
|
|
2024-10-25
|
0
|
1
|
-1
|
23.35
|
|
2024-10-21
|
4
|
0
|
4
|
23.45
|
|
2024-10-14
|
0
|
1
|
-1
|
22.90
|
|
2024-10-11
|
0
|
2
|
-2
|
22.85
|
|
2024-10-09
|
1
|
5
|
-4
|
22.90
|
|
2024-10-08
|
1
|
2
|
-1
|
23.25
|
|
2024-10-04
|
2
|
0
|
2
|
23.50
|
|
2024-10-01
|
0
|
1
|
-1
|
23.85
|
|
2024-09-27
|
1
|
2
|
-1
|
23.80
|
|
2024-09-26
|
14
|
0
|
14
|
23.80
|
|
2024-09-24
|
1
|
7
|
-6
|
23.75
|
|
2024-09-23
|
10
|
5
|
5
|
23.40
|
|
2024-09-20
|
2
|
0
|
2
|
22.95
|
|
2024-09-18
|
2
|
0
|
2
|
22.80
|
|
2024-09-13
|
0
|
1
|
-1
|
22.80
|
|
2024-09-12
|
1
|
0
|
1
|
22.85
|
|
2024-09-10
|
6
|
4
|
2
|
22.55
|
|
2024-09-09
|
4
|
0
|
4
|
22.75
|
|
2024-09-05
|
0
|
23
|
-23
|
22.70
|
|
2024-09-04
|
3
|
39
|
-36
|
22.70
|
|
2024-09-03
|
0
|
10
|
-10
|
23.50
|
|
2024-09-02
|
0
|
7
|
-7
|
23.40
|
|
2024-08-30
|
0
|
13
|
-13
|
23.50
|
|
2024-08-29
|
0
|
3
|
-3
|
23.50
|
|
2024-08-28
|
0
|
8
|
-8
|
23.50
|
|
2024-08-26
|
0
|
1
|
-1
|
23.75
|
|
2024-08-23
|
0
|
3
|
-3
|
24.00
|
|
2024-08-21
|
12
|
7
|
5
|
23.70
|
|
2024-08-19
|
2
|
4
|
-2
|
23.35
|
|
2024-08-16
|
6
|
3
|
3
|
23.35
|
|
2024-08-15
|
5
|
1
|
4
|
23.25
|
|
2024-08-12
|
4
|
0
|
4
|
23.60
|
|
2024-08-09
|
4
|
2
|
2
|
23.45
|
|
2024-08-08
|
10
|
4
|
6
|
23.10
|
|
2024-08-07
|
0
|
23
|
-23
|
23.65
|
|
2024-08-06
|
19
|
52
|
-33
|
22.60
|
|
2024-08-05
|
1
|
110
|
-109
|
23.25
|
|
2024-08-02
|
1
|
20
|
-19
|
25.80
|
|
2024-08-01
|
21
|
2
|
19
|
26.35
|
|
2024-07-31
|
12
|
1
|
11
|
25.80
|
|
2024-07-30
|
11
|
1
|
10
|
25.40
|
|
2024-07-26
|
1
|
31
|
-30
|
25.05
|
|
2024-07-23
|
2
|
10
|
-8
|
24.85
|
|
2024-07-22
|
12
|
32
|
-20
|
24.80
|
|
2024-07-19
|
0
|
53
|
-53
|
25.40
|
|
2024-07-18
|
4
|
16
|
-12
|
26.40
|
|
2024-07-17
|
28
|
3
|
25
|
26.90
|
|
2024-07-15
|
0
|
14
|
-14
|
26.45
|
|
2024-07-12
|
32
|
4
|
28
|
26.80
|
|
2024-07-10
|
0
|
3
|
-3
|
26.65
|
|
2024-07-09
|
6
|
12
|
-6
|
26.55
|
|
2024-07-08
|
4
|
24
|
-20
|
26.80
|
|
2024-07-05
|
94
|
0
|
94
|
27.30
|
|
2024-07-04
|
22
|
7
|
15
|
27.45
|
|
2024-07-03
|
106
|
0
|
106
|
|
|
2024-07-01
|
40
|
6
|
34
|
26.65
|
|
2024-06-27
|
33
|
13
|
20
|
26.55
|
|
2024-06-26
|
26
|
8
|
18
|
26.15
|
|
2024-06-25
|
8
|
11
|
-3
|
25.70
|
|
2024-06-24
|
4
|
1
|
3
|
25.70
|
|
2024-06-21
|
8
|
5
|
3
|
25.70
|
|
2024-06-18
|
3
|
4
|
-1
|
25.35
|
|
2024-06-14
|
3
|
0
|
3
|
25.50
|
|
2024-06-13
|
19
|
3
|
16
|
25.25
|
|
2024-06-12
|
7
|
2
|
5
|
25.30
|
|
2024-06-07
|
16
|
2
|
14
|
25.35
|
| 合計 | 1482 | 1444 | 38 | |
