| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
192
|
247
|
-55
|
52.80
|
|
2026-06-04
|
56
|
132
|
-76
|
50.80
|
|
2026-06-03
|
18
|
271
|
-253
|
54.50
|
|
2026-06-02
|
130
|
232
|
-102
|
51.90
|
|
2026-06-01
|
93
|
196
|
-103
|
53.20
|
|
2026-05-29
|
13
|
926
|
-913
|
54.30
|
|
2026-05-28
|
1166
|
163
|
1003
|
55.20
|
|
2026-05-27
|
23
|
262
|
-239
|
52.60
|
|
2026-05-26
|
91
|
354
|
-263
|
56.00
|
|
2026-05-21
|
122
|
515
|
-393
|
44.85
|
|
2026-05-20
|
634
|
106
|
528
|
44.30
|
|
2026-05-19
|
96
|
358
|
-262
|
40.30
|
|
2026-05-18
|
358
|
68
|
290
|
41.00
|
|
2026-05-14
|
183
|
327
|
-144
|
38.30
|
|
2026-05-13
|
20
|
230
|
-210
|
37.90
|
|
2026-05-12
|
286
|
109
|
177
|
38.90
|
|
2026-05-11
|
145
|
302
|
-157
|
39.60
|
|
2026-05-08
|
206
|
442
|
-236
|
41.80
|
|
2026-04-27
|
53
|
0
|
53
|
37.20
|
|
2026-04-17
|
283
|
532
|
-249
|
42.40
|
|
2026-04-15
|
224
|
582
|
-358
|
36.65
|
|
2026-04-14
|
1095
|
550
|
545
|
34.45
|
|
2026-04-10
|
103
|
59
|
44
|
31.75
|
|
2026-04-07
|
3
|
39
|
-36
|
29.10
|
|
2026-04-01
|
12
|
208
|
-196
|
31.25
|
|
2026-03-31
|
124
|
37
|
87
|
28.70
|
|
2026-03-30
|
128
|
31
|
97
|
28.15
|
|
2026-03-23
|
24
|
13
|
11
|
26.75
|
|
2026-03-20
|
2
|
50
|
-48
|
28.30
|
|
2026-03-19
|
4
|
38
|
-34
|
27.90
|
|
2026-03-17
|
50
|
14
|
36
|
27.65
|
|
2026-03-16
|
10
|
2
|
8
|
26.60
|
|
2026-03-12
|
4
|
16
|
-12
|
26.90
|
|
2026-03-10
|
8
|
1
|
7
|
26.35
|
|
2026-03-09
|
9
|
32
|
-23
|
25.85
|
|
2026-03-06
|
2
|
33
|
-31
|
27.50
|
|
2026-03-05
|
25
|
49
|
-24
|
27.65
|
|
2026-03-04
|
13
|
0
|
13
|
26.80
|
|
2026-03-02
|
138
|
11
|
127
|
30.20
|
|
2026-02-26
|
48
|
113
|
-65
|
30.05
|
|
2026-02-25
|
31
|
347
|
-316
|
30.80
|
|
2026-02-24
|
119
|
22
|
97
|
30.30
|
|
2026-02-23
|
76
|
3
|
73
|
28.30
|
|
2026-02-11
|
89
|
17
|
72
|
26.40
|
|
2026-02-09
|
40
|
0
|
40
|
26.55
|
|
2026-02-04
|
2
|
52
|
-50
|
28.35
|
|
2026-02-03
|
2
|
35
|
-33
|
27.50
|
|
2026-01-30
|
145
|
112
|
33
|
28.00
|
|
2026-01-29
|
3
|
99
|
-96
|
30.45
|
|
2026-01-28
|
3
|
58
|
-55
|
30.20
|
|
2026-01-27
|
5
|
101
|
-96
|
29.60
|
|
2026-01-26
|
13
|
96
|
-83
|
30.05
|
|
2026-01-22
|
58
|
112
|
-54
|
27.90
|
|
2026-01-21
|
94
|
210
|
-116
|
28.50
|
|
2026-01-20
|
128
|
279
|
-151
|
30.00
|
|
2026-01-16
|
64
|
41
|
23
|
26.45
|
|
2026-01-12
|
11
|
0
|
11
|
20.95
|
|
2026-01-09
|
5
|
2
|
3
|
20.55
|
|
2026-01-08
|
0
|
14
|
-14
|
20.60
|
|
2026-01-05
|
4
|
19
|
-15
|
20.05
|
|
2026-01-02
|
12
|
0
|
12
|
20.45
|
|
2025-12-30
|
1
|
11
|
-10
|
20.40
|
|
2025-12-24
|
0
|
3
|
-3
|
20.70
|
|
2025-12-23
|
0
|
3
|
-3
|
20.90
|
|
2025-12-18
|
0
|
3
|
-3
|
20.90
|
|
2025-12-17
|
7
|
0
|
7
|
20.80
|
|
2025-12-16
|
3
|
14
|
-11
|
20.70
|
|
2025-12-12
|
2
|
0
|
2
|
20.75
|
|
2025-12-11
|
0
|
13
|
-13
|
20.70
|
|
2025-12-10
|
7
|
0
|
7
|
20.70
|
|
2025-12-08
|
9
|
0
|
9
|
20.55
|
|
2025-12-04
|
5
|
3
|
2
|
21.10
|
|
2025-12-03
|
29
|
3
|
26
|
21.10
|
|
2025-12-01
|
0
|
3
|
-3
|
20.40
|
|
2025-11-28
|
0
|
3
|
-3
|
20.65
|
|
2025-11-26
|
4
|
0
|
4
|
20.45
|
|
2025-11-24
|
0
|
4
|
-4
|
19.70
|
|
2025-11-21
|
0
|
15
|
-15
|
19.65
|
|
2025-11-20
|
3
|
1
|
2
|
20.00
|
|
2025-11-12
|
9
|
2
|
7
|
21.10
|
|
2025-11-11
|
10
|
0
|
10
|
20.70
|
|
2025-11-07
|
0
|
5
|
-5
|
21.00
|
|
2025-11-05
|
0
|
35
|
-35
|
21.10
|
|
2025-11-04
|
16
|
27
|
-11
|
21.65
|
|
2025-11-03
|
19
|
5
|
14
|
22.60
|
|
2025-10-30
|
17
|
1
|
16
|
22.90
|
|
2025-10-28
|
5
|
0
|
5
|
23.25
|
|
2025-10-27
|
6
|
1
|
5
|
23.75
|
|
2025-10-23
|
0
|
11
|
-11
|
23.45
|
|
2025-10-22
|
3
|
27
|
-24
|
23.60
|
|
2025-10-21
|
7
|
35
|
-28
|
23.30
|
|
2025-10-17
|
10
|
2
|
8
|
22.25
|
|
2025-10-16
|
0
|
21
|
-21
|
21.60
|
|
2025-10-14
|
0
|
16
|
-16
|
21.30
|
|
2025-10-13
|
0
|
41
|
-41
|
21.65
|
|
2025-10-03
|
0
|
5
|
-5
|
22.05
|
|
2025-10-02
|
0
|
8
|
-8
|
22.00
|
|
2025-10-01
|
6
|
11
|
-5
|
22.00
|
|
2025-09-30
|
5
|
10
|
-5
|
22.05
|
|
2025-09-26
|
7
|
24
|
-17
|
22.20
|
|
2025-09-24
|
17
|
11
|
6
|
22.85
|
|
2025-09-22
|
11
|
97
|
-86
|
23.00
|
|
2025-09-19
|
39
|
65
|
-26
|
22.55
|
|
2025-09-18
|
102
|
3
|
99
|
22.10
|
|
2025-09-17
|
20
|
7
|
13
|
21.55
|
|
2025-09-15
|
0
|
12
|
-12
|
20.85
|
|
2025-09-12
|
1
|
11
|
-10
|
20.85
|
|
2025-09-10
|
0
|
40
|
-40
|
21.50
|
|
2025-09-09
|
4
|
34
|
-30
|
21.95
|
|
2025-09-08
|
39
|
0
|
39
|
22.15
|
|
2025-09-02
|
1
|
3
|
-2
|
21.60
|
|
2025-09-01
|
13
|
41
|
-28
|
21.50
|
|
2025-08-29
|
21
|
4
|
17
|
21.90
|
|
2025-08-28
|
3
|
8
|
-5
|
21.95
|
|
2025-08-27
|
3
|
0
|
3
|
22.00
|
|
2025-08-26
|
39
|
2
|
37
|
21.85
|
|
2025-08-25
|
12
|
1
|
11
|
21.50
|
|
2025-08-21
|
15
|
7
|
8
|
22.45
|
|
2025-08-20
|
0
|
19
|
-19
|
22.10
|
|
2025-08-19
|
5
|
25
|
-20
|
22.80
|
|
2025-08-18
|
19
|
4
|
15
|
22.80
|
|
2025-08-14
|
68
|
0
|
68
|
21.95
|
|
2025-08-13
|
6
|
1
|
5
|
21.75
|
|
2025-08-12
|
6
|
2
|
4
|
21.65
|
|
2025-08-11
|
0
|
3
|
-3
|
21.60
|
|
2025-08-08
|
0
|
2
|
-2
|
21.80
|
|
2025-08-07
|
1
|
16
|
-15
|
21.85
|
|
2025-08-04
|
12
|
0
|
12
|
22.05
|
|
2025-08-01
|
6
|
0
|
6
|
21.85
|
|
2025-07-31
|
5
|
1
|
4
|
21.70
|
|
2025-07-30
|
15
|
1
|
14
|
21.75
|
|
2025-07-28
|
20
|
2
|
18
|
21.50
|
|
2025-07-25
|
2
|
3
|
-1
|
21.60
|
|
2025-07-24
|
7
|
3
|
4
|
21.75
|
|
2025-07-23
|
7
|
1
|
6
|
21.70
|
|
2025-07-22
|
7
|
21
|
-14
|
21.50
|
|
2025-07-21
|
6
|
1
|
5
|
21.90
|
|
2025-07-18
|
0
|
7
|
-7
|
21.80
|
|
2025-07-17
|
21
|
13
|
8
|
21.65
|
|
2025-07-16
|
5
|
1
|
4
|
21.20
|
|
2025-07-14
|
0
|
5
|
-5
|
20.95
|
|
2025-07-11
|
2
|
0
|
2
|
20.90
|
|
2025-07-10
|
1
|
3
|
-2
|
20.90
|
|
2025-07-09
|
4
|
2
|
2
|
20.50
|
|
2025-07-08
|
8
|
10
|
-2
|
20.00
|
|
2025-07-07
|
0
|
14
|
-14
|
20.25
|
|
2025-07-04
|
0
|
5
|
-5
|
20.45
|
|
2025-07-03
|
22
|
0
|
22
|
20.70
|
|
2025-07-01
|
23
|
1
|
22
|
20.35
|
|
2025-06-30
|
1
|
12
|
-11
|
20.25
|
|
2025-06-27
|
1
|
3
|
-2
|
20.70
|
|
2025-06-26
|
37
|
1
|
36
|
20.55
|
|
2025-06-24
|
28
|
0
|
28
|
20.20
|
|
2025-06-23
|
5
|
9
|
-4
|
19.70
|
|
2025-06-19
|
1
|
5
|
-4
|
20.30
|
|
2025-06-18
|
4
|
0
|
4
|
20.90
|
|
2025-06-16
|
0
|
4
|
-4
|
20.90
|
|
2025-06-13
|
0
|
13
|
-13
|
21.00
|
|
2025-06-11
|
14
|
0
|
14
|
22.00
|
|
2025-06-10
|
5
|
0
|
5
|
21.85
|
|
2025-06-09
|
0
|
3
|
-3
|
21.95
|
|
2025-06-06
|
1
|
0
|
1
|
22.00
|
|
2025-06-05
|
2
|
0
|
2
|
22.05
|
|
2025-06-03
|
1
|
7
|
-6
|
21.95
|
|
2025-06-02
|
0
|
28
|
-28
|
22.25
|
|
2025-05-29
|
6
|
0
|
6
|
22.55
|
|
2025-05-28
|
1
|
4
|
-3
|
22.40
|
|
2025-05-27
|
8
|
0
|
8
|
22.25
|
|
2025-05-26
|
6
|
1
|
5
|
22.30
|
|
2025-05-22
|
11
|
4
|
7
|
22.15
|
|
2025-05-21
|
6
|
0
|
6
|
22.20
|
|
2025-05-20
|
19
|
9
|
10
|
22.05
|
|
2025-05-19
|
0
|
3
|
-3
|
22.20
|
|
2025-05-16
|
15
|
3
|
12
|
22.45
|
|
2025-05-15
|
7
|
1
|
6
|
22.30
|
|
2025-05-14
|
4
|
0
|
4
|
22.45
|
|
2025-05-09
|
11
|
121
|
-110
|
22.05
|
|
2025-05-08
|
9
|
36
|
-27
|
20.45
|
|
2025-05-06
|
12
|
0
|
12
|
20.35
|
|
2025-05-05
|
14
|
37
|
-23
|
19.95
|
|
2025-05-02
|
6
|
10
|
-4
|
20.95
|
|
2025-04-30
|
3
|
23
|
-20
|
20.90
|
|
2025-04-29
|
11
|
8
|
3
|
21.15
|
|
2025-04-28
|
32
|
2
|
30
|
20.55
|
|
2025-04-25
|
66
|
2
|
64
|
20.25
|
|
2025-04-24
|
4
|
0
|
4
|
19.90
|
|
2025-04-22
|
5
|
7
|
-2
|
19.75
|
|
2025-04-21
|
0
|
13
|
-13
|
19.70
|
|
2025-04-18
|
2
|
7
|
-5
|
20.20
|
|
2025-04-17
|
2
|
7
|
-5
|
20.00
|
|
2025-04-16
|
12
|
24
|
-12
|
19.90
|
|
2025-04-15
|
5
|
0
|
5
|
20.25
|
|
2025-04-14
|
15
|
9
|
6
|
19.55
|
|
2025-04-11
|
68
|
16
|
52
|
19.55
|
|
2025-04-10
|
26
|
13
|
13
|
18.90
|
|
2025-04-08
|
29
|
3
|
26
|
19.05
|
|
2025-04-02
|
9
|
0
|
9
|
23.50
|
|
2025-03-31
|
8
|
30
|
-22
|
23.00
|
|
2025-03-28
|
22
|
15
|
7
|
24.35
|
|
2025-03-27
|
4
|
1
|
3
|
25.15
|
|
2025-03-24
|
0
|
11
|
-11
|
25.60
|
|
2025-03-21
|
6
|
1
|
5
|
25.80
|
|
2025-03-20
|
2
|
0
|
2
|
25.80
|
|
2025-03-19
|
4
|
16
|
-12
|
25.70
|
|
2025-03-18
|
8
|
0
|
8
|
25.70
|
|
2025-03-17
|
5
|
0
|
5
|
25.60
|
|
2025-03-13
|
10
|
7
|
3
|
25.55
|
|
2025-03-12
|
2
|
10
|
-8
|
25.35
|
|
2025-03-11
|
17
|
3
|
14
|
25.60
|
|
2025-03-07
|
19
|
0
|
19
|
26.05
|
|
2025-03-06
|
0
|
2
|
-2
|
26.50
|
|
2025-02-26
|
2
|
0
|
2
|
26.80
|
|
2025-02-25
|
3
|
0
|
3
|
26.85
|
|
2025-02-24
|
0
|
6
|
-6
|
26.65
|
|
2025-02-18
|
0
|
2
|
-2
|
26.20
|
|
2025-02-06
|
1
|
0
|
1
|
24.90
|
|
2025-02-05
|
2
|
0
|
2
|
24.80
|
|
2025-02-04
|
0
|
2
|
-2
|
24.00
|
|
2025-02-03
|
5
|
8
|
-3
|
24.35
|
|
2025-01-21
|
1
|
2
|
-1
|
24.20
|
|
2025-01-14
|
0
|
2
|
-2
|
23.65
|
|
2025-01-13
|
0
|
4
|
-4
|
23.30
|
|
2025-01-09
|
5
|
9
|
-4
|
25.00
|
|
2025-01-07
|
1
|
5
|
-4
|
25.25
|
|
2025-01-06
|
2
|
0
|
2
|
25.50
|
|
2025-01-03
|
0
|
5
|
-5
|
25.50
|
|
2024-12-30
|
0
|
1
|
-1
|
26.05
|
|
2024-12-24
|
4
|
0
|
4
|
25.50
|
|
2024-12-23
|
17
|
0
|
17
|
25.20
|
|
2024-12-11
|
0
|
3
|
-3
|
26.80
|
|
2024-12-09
|
1
|
3
|
-2
|
27.15
|
|
2024-12-06
|
0
|
4
|
-4
|
27.65
|
|
2024-12-05
|
18
|
2
|
16
|
28.00
|
|
2024-12-04
|
14
|
1
|
13
|
28.00
|
|
2024-12-03
|
25
|
8
|
17
|
27.20
|
|
2024-12-02
|
36
|
2
|
34
|
27.15
|
|
2024-11-29
|
24
|
2
|
22
|
27.00
|
|
2024-11-28
|
34
|
2
|
32
|
26.80
|
|
2024-11-27
|
47
|
2
|
45
|
26.60
|
|
2024-11-26
|
36
|
2
|
34
|
27.10
|
|
2024-11-25
|
17
|
3
|
14
|
27.15
|
|
2024-11-22
|
22
|
0
|
22
|
26.70
|
|
2024-11-20
|
16
|
3
|
13
|
26.85
|
|
2024-11-19
|
14
|
0
|
14
|
27.20
|
|
2024-11-18
|
7
|
0
|
7
|
27.00
|
|
2024-11-15
|
12
|
2
|
10
|
27.05
|
|
2024-11-13
|
5
|
1
|
4
|
27.45
|
|
2024-11-12
|
3
|
10
|
-7
|
27.50
|
|
2024-11-08
|
4
|
0
|
4
|
28.20
|
|
2024-11-07
|
3
|
0
|
3
|
28.45
|
|
2024-10-28
|
0
|
10
|
-10
|
29.15
|
|
2024-10-24
|
65
|
0
|
65
|
29.70
|
|
2024-10-23
|
0
|
10
|
-10
|
29.15
|
|
2024-10-22
|
1
|
11
|
-10
|
28.60
|
|
2024-10-21
|
7
|
11
|
-4
|
28.70
|
|
2024-10-18
|
0
|
11
|
-11
|
28.60
|
|
2024-10-17
|
0
|
12
|
-12
|
28.85
|
|
2024-10-16
|
0
|
14
|
-14
|
28.90
|
|
2024-10-14
|
1
|
13
|
-12
|
28.80
|
|
2024-10-09
|
0
|
13
|
-13
|
29.00
|
|
2024-10-08
|
5
|
0
|
5
|
29.65
|
|
2024-10-07
|
14
|
4
|
10
|
29.90
|
|
2024-10-04
|
0
|
4
|
-4
|
29.85
|
|
2024-09-30
|
9
|
14
|
-5
|
29.70
|
|
2024-09-27
|
5
|
0
|
5
|
29.75
|
|
2024-09-26
|
5
|
0
|
5
|
29.55
|
|
2024-09-25
|
8
|
0
|
8
|
29.60
|
|
2024-09-24
|
1
|
2
|
-1
|
29.40
|
|
2024-09-23
|
1
|
4
|
-3
|
29.60
|
|
2024-09-20
|
6
|
1
|
5
|
29.70
|
|
2024-09-19
|
5
|
0
|
5
|
29.35
|
|
2024-09-18
|
15
|
5
|
10
|
29.25
|
|
2024-09-09
|
12
|
4
|
8
|
28.20
|
|
2024-09-04
|
3
|
18
|
-15
|
27.65
|
|
2024-09-03
|
2
|
24
|
-22
|
28.95
|
|
2024-08-30
|
19
|
2
|
17
|
29.25
|
|
2024-08-29
|
28
|
0
|
28
|
29.00
|
|
2024-08-28
|
8
|
1
|
7
|
28.95
|
|
2024-08-27
|
14
|
0
|
14
|
29.05
|
|
2024-08-26
|
19
|
0
|
19
|
29.10
|
|
2024-08-23
|
19
|
1
|
18
|
30.50
|
|
2024-08-22
|
39
|
13
|
26
|
30.40
|
|
2024-08-21
|
5
|
2
|
3
|
30.20
|
|
2024-08-19
|
4
|
1
|
3
|
29.95
|
|
2024-08-15
|
3
|
0
|
3
|
29.35
|
|
2024-08-12
|
19
|
0
|
19
|
29.10
|
|
2024-08-08
|
15
|
6
|
9
|
28.50
|
|
2024-08-07
|
64
|
4
|
60
|
28.90
|
|
2024-08-06
|
38
|
26
|
12
|
27.40
|
|
2024-08-05
|
12
|
65
|
-53
|
27.35
|
|
2024-08-02
|
0
|
16
|
-16
|
30.35
|
|
2024-08-01
|
20
|
13
|
7
|
31.20
|
|
2024-07-30
|
3
|
30
|
-27
|
30.65
|
|
2024-07-26
|
0
|
35
|
-35
|
30.85
|
|
2024-07-22
|
2
|
72
|
-70
|
30.55
|
|
2024-07-19
|
4
|
83
|
-79
|
31.40
|
|
2024-07-18
|
2
|
34
|
-32
|
31.95
|
|
2024-07-12
|
41
|
0
|
41
|
32.55
|
|
2024-07-11
|
102
|
2
|
100
|
32.60
|
|
2024-07-10
|
7
|
0
|
7
|
32.35
|
|
2024-07-09
|
4
|
57
|
-53
|
32.35
|
|
2024-07-08
|
16
|
34
|
-18
|
32.80
|
|
2024-07-05
|
61
|
35
|
26
|
32.60
|
|
2024-07-04
|
3
|
16
|
-13
|
32.30
|
|
2024-07-03
|
31
|
4
|
27
|
|
|
2024-07-01
|
7
|
0
|
7
|
31.90
|
|
2024-06-28
|
0
|
13
|
-13
|
31.90
|
|
2024-06-27
|
5
|
1
|
4
|
31.90
|
|
2024-06-25
|
7
|
1
|
6
|
31.95
|
|
2024-06-24
|
9
|
4
|
5
|
31.95
|
|
2024-06-21
|
27
|
0
|
27
|
31.95
|
|
2024-06-18
|
0
|
11
|
-11
|
32.00
|
|
2024-06-17
|
8
|
2
|
6
|
31.90
|
|
2024-06-13
|
23
|
1
|
22
|
31.60
|
|
2024-06-11
|
20
|
4
|
16
|
31.50
|
|
2024-06-07
|
22
|
2
|
20
|
31.50
|
|
2024-06-06
|
0
|
44
|
-44
|
31.30
|
| 合計 | 9813 | 11607 | -1794 | |
